RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 21, 2012

Scan 20 Nov 12


Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought11/20/20120.721586900074.36
FRASER AND NEAVE BP ECW130402Overbought11/20/20120.10344800088.82
GUOCOLAND LIMITEDOverbought11/20/20122.4236600071.77
INNOPAC HOLDINGS LIMITEDOverbought11/20/20120.0541239700073.33
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/20/20121.105270900088.45
SUPER GROUP LTD.Overbought11/20/20122.9486800070.81
TELECHOICE INTERNATIONAL LTDOverbought11/20/20120.2311200071.27
TYE SOON LTDOverbought11/20/20120.2481500071.39
UNITED ENVIROTECH LTDOverbought11/20/20120.39103100073.21
YOMA STRATEGIC HOLDINGS LTDOverbought11/20/20120.6310189200073.96
AIMS AMP CAP INDUSTRIAL REITOversold11/20/20121.38549900030
AMTEK ENGINEERING LTDOversold11/20/20120.534000019.48
ARMSTRONG INDUSTRIAL CORP LTDOversold11/20/20120.24533800028.47
BROADWAY INDUSTRIAL GROUP LTDOversold11/20/20120.2812300028.98
CH OFFSHORE LTDOversold11/20/20120.4312900015.29
CHINA AUTO CORP LTD. W130806Oversold11/20/20120.001100000019.57
CHINA ESSENCE GROUP LTD.Oversold11/20/20120.02412680005.34
CITY DEVELOPMENTS LTD NCCPSOversold11/20/20121.0917500029.76
COSCO CORP MB ECW130204Oversold11/20/20120.01235000027.99
CSE GLOBAL LTDOversold11/20/20120.7929500024.58
ELITE KSB HOLDINGS LIMITEDOversold11/20/20120.2227500015.11
EZRA MB ECW130603Oversold11/20/20120.04729000029.33
F J BENJAMIN HOLDINGS LTDOversold11/20/20120.2827100012.57
FTSECHINAA50 9000 MBECW130130Oversold11/20/20120.00120000018.85
GALLANT VENTURE LTD.Oversold11/20/20120.2473100019.58
GEO ENERGY RESOURCES LIMITEDOversold11/20/20120.372504700022.04
GLOBAL INVACOM GROUP LIMITEDOversold11/20/20120.14720100026.32
GREAT EASTERN HLDGS LTDOversold11/20/201214.9810800028.76
HU AN CABLE HOLDINGS LTD.Oversold11/20/20120.10181100026.11
HYFLUX LTDOversold11/20/20121.26524500027.48
JACKSPEED CORPORATION LIMITEDOversold11/20/20120.1695000029.08
JASPER INVESTMENTS LIMITEDOversold11/20/20120.04895300027.14
JB FOODS LIMITEDOversold11/20/20120.24523300028.27
K1 VENTURES LIMITEDOversold11/20/20120.12118000021.86
KEPCORP MBL ECW130103Oversold11/20/20120.01651000026.29
L.C.DEVELOPMENT LTDOversold11/20/20120.14420300025.59
LI HENG CHEM FIBRE TECH LTDOversold11/20/20120.12625000012.61
LUM CHANG HOLDINGS LIMITEDOversold11/20/20120.29512400026.11
MANDARIN ORIENTAL INTL LTDOversold11/20/20121.3414800020.22
NOBLE GROUP LIMITEDOversold11/20/20121.066678300024.83
NOBLE GROUP MB ECW130201Oversold11/20/20120.00663500022.84
NOBLE GROUP MB ECW130401Oversold11/20/20120.04300000015.7
OLAM BP ECW130403Oversold11/20/20120.0218350001.87
OLAM INTERNATIONAL LIMITEDOversold11/20/20121.6111997100018.66
OLAM MB ECW130201Oversold11/20/20120.0330000016.44
PARKSON RETAIL ASIA LIMITEDOversold11/20/20121.34541400018.26
PEC LTD.Oversold11/20/20120.61526400028.09
QAF LTDOversold11/20/20120.70532300029.34
RAFFLES EDUCATION CORP LTDOversold11/20/20120.29272000022.98
S I2I LIMITEDOversold11/20/20120.02211200022.94
SEMBCORP INDUSTRIES LTDOversold11/20/20124.78689600023.41
SEMBCORP MARINE LTDOversold11/20/20124.191097000020.86
SING INVESTMENTS & FINANCE LTDOversold11/20/20121.34513000022.84
SINGTEL MB ECW130301Oversold11/20/20120.0222000009.5
STI 3100 MB ECW130131Oversold11/20/20120.023100000015.76
STI 3100 MB ECW130228Oversold11/20/20120.04116000008.48
STX OSV HOLDINGS LIMITEDOversold11/20/20121.3251567500021.98
TIGER AIRWAYS HOLDINGS LIMITEDOversold11/20/20120.69530800027.1
TRIYARDS HOLDINGS LIMITEDOversold11/20/20120.7206200022.26
UNITED OVERSEAS BANK LTDOversold11/20/201217.87157400023.6
UOB-KAY HIAN HOLDINGS LIMITEDOversold11/20/20121.57553400028.79
UOL GROUP LIMITEDOversold11/20/20125.25100700028.44


Posted by at No comments:

Scan 19 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought11/19/20120.7151427000072.1
CHINA KUNDA TECH HOLDINGS LTDOverbought11/19/20120.03421000077.48
FORTUNE REAL ESTATE INV TRUSTOverbought11/19/20126.42238500070.81
FRASER AND NEAVE BP ECW130402Overbought11/19/20120.10420000090.07
KEPCORP BP EPW130103Overbought11/19/20120.1432000079.16
MEMSTAR TECHNOLOGY LTD.Overbought11/19/20120.0681080500074.88
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/19/20121.07552800086.62
STI 3100 BP EPW121129Overbought11/19/20120.078136000070.57
SUPER GROUP LTD.Overbought11/19/20122.9549200071.75
TYE SOON LTDOverbought11/19/20120.2459300071.39
UNITED ENVIROTECH LTDOverbought11/19/20120.395180800082.5
AIMS AMP CAP INDUSTRIAL REITOversold11/19/20121.3857100027.37
AMTEK ENGINEERING LTDOversold11/19/20120.49588300015.26
ARMSTRONG INDUSTRIAL CORP LTDOversold11/19/20120.24513300028.47
BROADWAY INDUSTRIAL GROUP LTDOversold11/19/20120.27513000022.35
CEI CONTRACT MANUFACTURING LTDOversold11/19/20120.10113000022.1
CH OFFSHORE LTDOversold11/19/20120.43524400016.17
CHINA ESSENCE GROUP LTD.Oversold11/19/20120.02819430007.23
CITY DEVELOPMENTS LIMITEDOversold11/19/201210.8779700027.55
CSE GLOBAL LTDOversold11/19/20120.7911900024.58
ELITE KSB HOLDINGS LIMITEDOversold11/19/20120.22597300015.3
F J BENJAMIN HOLDINGS LTDOversold11/19/20120.2892800012.57
FREIGHT LINKS EXPRESS HOLDINGSOversold11/19/20120.063216400027.84
FTSECHINAA50 8000 MBECW130130Oversold11/19/20120.01245100026.18
GALLANT VENTURE LTD.Oversold11/19/20120.245212800021.53
GEMS TV HOLDINGS LIMITEDOversold11/19/20120.02149500025.75
GEO ENERGY RESOURCES LIMITEDOversold11/19/20120.3754762500023.79
GLOBAL INVACOM GROUP LIMITEDOversold11/19/20120.14936500027.41
HLH GROUP LIMITEDOversold11/19/20120.022295100024.46
HSCEI 10000 BP ECW121228Oversold11/19/20120.09112600023.65
HSI 18000 MB EPW130130Oversold11/19/20120.0092000003.22
HU AN CABLE HOLDINGS LTD.Oversold11/19/20120.10266900027.17
HYFLUX LTDOversold11/19/20121.2641300024.52
INFORMATICS EDUCATION LTD.Oversold11/19/20120.076236600025.23
JACKSPEED CORPORATION LIMITEDOversold11/19/20120.16163700029.08
JASPER INVESTMENTS LIMITEDOversold11/19/20120.046423300014.15
KEPCORP MBL ECW130103Oversold11/19/20120.01258000020.88
KEPCORP RB ECW121217Oversold11/19/20120.01217600021.36
KEPPEL CORPORATION LIMITEDOversold11/19/201210.01644000026.12
KEPPEL REITOversold11/19/20121.16568900029.79
L.C.DEVELOPMENT LTDOversold11/19/20120.14632900029.29
LUM CHANG HOLDINGS LIMITEDOversold11/19/20120.29527900026.11
MERMAID MARITIME PUBLIC CO LTDOversold11/19/20120.29535700025.57
NOBLE GROUP LIMITEDOversold11/19/20121.088923800026.46
NOBLE GROUP MB ECW130201Oversold11/19/20120.00820000023.95
OCBC BK MB ECW130102Oversold11/19/20120.04640000024.09
OLAM INTERNATIONAL LIMITEDOversold11/19/20121.741829400026.04
OLAM MB ECW130201Oversold11/19/20120.03260000017.16
OLAM RB ECW121210Oversold11/19/20120.0486800000.32
PSL HOLDINGS LTDOversold11/19/20120.22333900024.03
QAF LTDOversold11/19/20120.7100800026.88
RAFFLES EDUCATION CORP LTDOversold11/19/20120.295167800024.74
S I2I LIMITEDOversold11/19/20120.02221200022.94
SARIN TECHNOLOGIES LTDOversold11/19/20120.8546700016.21
SEMBCORP INDUSTRIES LTDOversold11/19/20124.84258700025.3
SEMBCORP MARINE LTDOversold11/19/20124.13998500012.32
SING INVESTMENTS & FINANCE LTDOversold11/19/20121.3615000027.45
SINGAPORE EXCHANGE LIMITEDOversold11/19/20126.5127100029.92
STI 3100 MB ECW130131Oversold11/19/20120.0224000009.95
STI ETFOversold11/19/2012311900028.89
STX OSV HOLDINGS LIMITEDOversold11/19/20121.331479800022.34
TECHNICS OIL & GAS LIMITEDOversold11/19/20120.9824400029.98
TIGER AIRWAYS HOLDINGS LIMITEDOversold11/19/20120.69552000027.1
TRANSPAC INDUSTRIAL HLDGS LTDOversold11/19/20121.40516300018.02
TRANSVIEW HOLDINGS LIMITEDOversold11/19/20120.10511300025.33
TRIYARDS HOLDINGS LIMITEDOversold11/19/20120.715230300023.67
UNITED OVERSEAS BANK LTDOversold11/19/201217.91140300024.49
UOB-KAY HIAN HOLDINGS LIMITEDOversold11/19/20121.57535300028.79
WILMAR BP ECW130402Oversold11/19/20120.02475200024.23
Posted by at No comments:

Saturday, November 17, 2012

Scan 16 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought11/16/20120.7151596500072.1
FORTUNE REAL ESTATE INV TRUSTOverbought11/16/20126.44190200072.99
FRASER AND NEAVE BP ECW130402Overbought11/16/20120.10344000089.94
GENTING SP.ES.1211Overbought11/16/20121.2110100090.88
HSI 21000 MB EPW121228Overbought11/16/20120.09471100075.1
HSI 22000 MB EPW121228Overbought11/16/20120.183989500074.39
MEMSTAR TECHNOLOGY LTD.Overbought11/16/20120.067693900071.51
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/16/20121.051060600084.77
STI 3100 BP EPW121129Overbought11/16/20120.083232000076.33
UNITED ENVIROTECH LTDOverbought11/16/20120.395658100082.5
AIMS AMP CAP INDUSTRIAL REITOversold11/16/20121.382166600027.37
AMTEK ENGINEERING LTDOversold11/16/20120.50521000016.89
ASJ HOLDINGS LTDOversold11/16/20120.032260008.23
CAPITALAND MB EPW130103Oversold11/16/20120.01416000012.99
CH OFFSHORE LTDOversold11/16/20120.4517600019.21
CHINA ESSENCE GROUP LTD.Oversold11/16/20120.032102000010.75
CHINA FISHERY GROUP LIMITEDOversold11/16/20120.6644200021.75
CHINA XLX FERTILISER LTD.Oversold11/16/20120.25538000027.15
DBS BP ECW130402Oversold11/16/20120.03520000018.74
ECS HOLDINGS LIMITEDOversold11/16/20120.4339500022.78
ELITE KSB HOLDINGS LIMITEDOversold11/16/20120.22122000014.33
EZRA HOLDINGS LIMITEDOversold11/16/20121761300028.23
F J BENJAMIN HOLDINGS LTDOversold11/16/20120.28527500014.04
FALCON ENERGY GROUP LIMITEDOversold11/16/20120.20517600026.64
FRAGRANCE GROUP LIMITEDOversold11/16/20120.255336500029.61
FREIGHT LINKS EXPRESS HOLDINGSOversold11/16/20120.06356500027.84
GALLANT VENTURE LTD.Oversold11/16/20120.245172400021.53
GEMS TV HOLDINGS LIMITEDOversold11/16/20120.02120000028.05
GENTING SINGAPORE PLCOversold11/16/20121.222509600025.92
GEO ENERGY RESOURCES LIMITEDOversold11/16/20120.3751692500023.79
GMG GLOBAL LTDOversold11/16/20120.12340200029.75
GSH CORPORATION LIMITEDOversold11/16/20120.078719000027.22
HLH GROUP LIMITEDOversold11/16/20120.022795500024.46
HOE LEONG CORPORATION LTD.Oversold11/16/20120.15100500028.35
HONG LEONG ASIA LTD.Oversold11/16/20121.612600029.62
HSI 18000 MB EPW130130Oversold11/16/20120.017500003.89
HSI 21000 MB ECW130130Oversold11/16/20120.05320000027.08
HU AN CABLE HOLDINGS LTD.Oversold11/16/20120.10115000024.34
HYFLUX LTDOversold11/16/20121.26555600025.48
INFORMATICS EDUCATION LTD.Oversold11/16/20120.075143000018.05
INNOTEK LIMITEDOversold11/16/20120.312900028.52
IPC CORPORATION LIMITEDOversold11/16/20120.117129400016.98
JACKSPEED CORPORATION LIMITEDOversold11/16/20120.16144000029.08
JARDINE CYCLE & CARRIAGE LTDOversold11/16/20124617300029.01
JASPER INVESTMENTS LIMITEDOversold11/16/20120.04823500016.93
K1 VENTURES LIMITEDOversold11/16/20120.12114000021.86
KEPCORP MB ECW130102Oversold11/16/20120.01540000024.92
KEPCORP MBL ECW130103Oversold11/16/20120.01450000021.61
KEPPEL CORPORATION LIMITEDOversold11/16/201210691600025.58
KEPPEL LAND LIMITEDOversold11/16/20123.24223300028.75
KEPPEL REITOversold11/16/20121.15138700019.79
L.C.DEVELOPMENT LTDOversold11/16/20120.14635000029.29
LUM CHANG HOLDINGS LIMITEDOversold11/16/20120.331000029.95
MANDARIN ORIENTAL INTL LTDOversold11/16/20121.33512400017.8
MERMAID MARITIME PUBLIC CO LTDOversold11/16/20120.346600027.48
NOBLE GROUP BP ECW130402Oversold11/16/20120.13335200019.77
NOBLE GROUP LIMITEDOversold11/16/20121.0611340300021.71
NOBLE GROUP MB ECW130201Oversold11/16/20120.00881000023.95
NOBLE GROUP MB ECW130401Oversold11/16/20120.043152000015.35
NOL MB ECW121203Oversold11/16/20120.01520000015.97
OCBC BK BP ECW130103AOversold11/16/20120.41592000028.08
OCBC BK BP ECW130402Oversold11/16/20120.05736000016.76
OCBC BK MB ECW130102Oversold11/16/20120.052120000026.28
OLAM INTERNATIONAL LIMITEDOversold11/16/20121.7552030400027.19
OLAM MB ECW130201Oversold11/16/20120.03472500017.89
PEC LTD.Oversold11/16/20120.60510700022.21
PSL HOLDINGS LTDOversold11/16/20120.22347600024.03
QAF LTDOversold11/16/20120.70548500027.77
QINGMEI GROUP HOLDINGS LIMITEDOversold11/16/20120.052152500029.15
RAFFLES EDUCATION CORP LTDOversold11/16/20120.3129400026.63
ROTARY ENGINEERING LIMITEDOversold11/16/20120.38519600027.5
ROWSLEY LTD.Oversold11/16/20120.08974000025.99
SARIN TECHNOLOGIES LTDOversold11/16/20120.9113500023.79
SEMBCORP INDUSTRIES LTDOversold11/16/20124.79362500020.36
SEMBCORP MARINE LTDOversold11/16/20124.11107790009.31
SIM LIAN GROUP LIMITEDOversold11/16/20120.71532100026.17
SING INVESTMENTS & FINANCE LTDOversold11/16/20121.35517400022.64
STI 3100 MB ECW130131Oversold11/16/20120.0228000009.95
STX OSV HOLDINGS LIMITEDOversold11/16/20121.28483710008.3
TIGER AIRWAYS HOLDINGS LIMITEDOversold11/16/20120.7118900028.81
TRANSCU GROUP LIMITEDOversold11/16/20120.0133007600028.98
TRANSPAC INDUSTRIAL HLDGS LTDOversold11/16/20121.3919100014.75
TRIYARDS HOLDINGS LIMITEDOversold11/16/20120.72257100024.14
TT INTERNATIONAL LIMITEDOversold11/16/20120.101810200015.82
UNITED FIBER SYSTEM LIMITEDOversold11/16/20120.038137800026.13
UNITED OVERSEAS BANK LTDOversold11/16/201217.97176800025.83
UOB MB ECW130104Oversold11/16/20120.03216000013.5
UOL GROUP LIMITEDOversold11/16/20125.2785100027.59
WILMAR BP ECW130402Oversold11/16/20120.025132400027.24
XMH HOLDINGS LTD.Oversold11/16/20120.17510900028.1
Posted by at No comments:
Subscribe to: Posts (Atom)