RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 26, 2009

Scan 26 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACHIEVA LIMITEDOverbought26-May-090.12832800072.86
ALLGREEN PROPERTIES LTDOverbought26-May-090.915814300077.22
ASIA ENVIRONMENT HOLDINGS LTDOverbought26-May-090.24533300074.67
ASL MARINE HOLDINGS LTDOverbought26-May-090.895207500070.22
AUSGROUP LIMITEDOverbought26-May-090.61517760700870.47
BAKER TECHNOLOGY LIMITEDOverbought26-May-090.293455500073.79
BIOSENSORS INT'L GROUP LTD.Overbought26-May-090.5651979100076.33
BREADTALK GROUP LIMITEDOverbought26-May-090.41534000072.11
C K TANG LTDOverbought26-May-090.81522800082.45
CHEMOIL ENERGY LIMITEDOverbought26-May-090.34143500070.49
CHT (HOLDINGS) LTD.Overbought26-May-090.147000078.34
CHUAN HUP HOLDINGS LIMITEDOverbought26-May-090.2592800070.53
CIMB FTSE ASEAN40 100Overbought26-May-096.1414000078.88
ENPORIS GREENZ LIMITEDOverbought26-May-090.0553922700075.65
FDS NETWORKS GROUP LTDOverbought26-May-090.09206600084.19
FEDERAL INT(2000) LTDOverbought26-May-090.2951807700070.47
FOOD EMPIRE HOLDINGS LIMITEDOverbought26-May-090.31510500073.47
FOOD JUNCTION HOLDINGS LIMITEDOverbought26-May-090.21524200072.41
FRASER AND NEAVE LIMITEDOverbought26-May-094.02351500079.98
GENTING SINGAPORE PLCOverbought26-May-090.8659211300078.07
GOODPACK LIMITEDOverbought26-May-091.0726700072.43
HIAP SENG ENGINEERING LTDOverbought26-May-090.39183800079.29
HISAKA HOLDINGS LTD.Overbought26-May-090.2509700080.39
HL GLOBAL ENTERPRISES LIMITEDOverbought26-May-090.141868800071.33
HONG LEONG ASIA LTD.Overbought26-May-091.2272600074.21
HONGKONG LAND HOLDINGS LIMITEDOverbought26-May-093.34672400075.6
HOTUNG INVESTMENT HLDGS LTDOverbought26-May-090.0992500071.98
INFORMATICS EDUCATION LTD.Overbought26-May-090.0553216900072.9
INTERNET TECHNOLOGY GRP LTDOverbought26-May-090.0595500074.97
JARDINE STRATEGIC HLDGS LTDOverbought26-May-0913.6810450071.09
JAYA HOLDINGS LTDOverbought26-May-090.6056168800074.68
KEPPEL CORPORATION LIMITEDOverbought26-May-097.3646800071.77
KIM ENG HOLDINGS LIMITEDOverbought26-May-091.6813300074.77
KOON HOLDINGS LIMITEDOverbought26-May-090.24533500092.03
KSH HOLDINGS LIMITEDOverbought26-May-090.26295900081.72
KTL GLOBAL LIMITEDOverbought26-May-090.295297600073.31
LOW KENG HUAT (SINGAPORE) LTDOverbought26-May-090.2662900070.69
MACARTHURCOOK INDUSTRIAL REITOverbought26-May-090.3796000071.03
MAPLETREE LOGISTICS TRUSTOverbought26-May-090.56132100071.56
MARCO POLO MARINE LTD.Overbought26-May-090.38670600074
MEGHMANI ORGANICS LIMITEDOverbought26-May-090.20561500070.94
MERCATOR LINES (SINGAPORE) LTDOverbought26-May-090.353317600070.84
METRO HOLDINGS LIMITEDOverbought26-May-090.54134000076.2
OCEANUS GROUP LIMITEDOverbought26-May-090.3052689300077.73
OTTO MARINE LIMITEDOverbought26-May-090.435198100071.37
PACIFIC ANDES (HOLDINGS) LTDOverbought26-May-090.3853240300081.96
PACIFIC CENTURY REGIONAL DEVTSOverbought26-May-090.32420600081.77
PENGUIN INTERNATIONAL LIMITEDOverbought26-May-090.121049100072.49
PORTEK INTERNATIONAL LIMITEDOverbought26-May-090.245161500073.46
QIAN FENG FABRIC TECH LIMITEDOverbought26-May-090.085269900072.89
RICKMERS MARITIMEOverbought26-May-090.475546300072.41
ROXY-PACIFIC HOLDINGS LIMITEDOverbought26-May-090.2768200076.32
SARIN TECHNOLOGIES LTDOverbought26-May-090.17263000072.4
SIA ENGINEERING CO LTDOverbought26-May-092.4964000074.38
SINGAPORE LAND LIMITEDOverbought26-May-094.8611900079.31
SINGAPORE PETROLEUM CO LTDOverbought26-May-096.08804900087.83
SINWA LIMITEDOverbought26-May-090.2418000072.3
STARHILL GLOBAL REITOverbought26-May-090.66182500077.73
STARHUB LTDOverbought26-May-092.24437100076.64
STRAITS ASIA RESOURCES LIMITEDOverbought26-May-091.541498400072.44
SWIBER HOLDINGS LIMITEDOverbought26-May-0914039000070.23
SWISSCO INTERNATIONAL LIMITEDOverbought26-May-090.67700100075.26
TAI SIN ELECTRIC LIMITEDOverbought26-May-090.21512500077.46
TIONG WOON CORP HOLDING LTDOverbought26-May-090.451171100070.01
UNIFIED COMMUNICATIONS HLDGLTDOverbought26-May-090.04581800071.05
UNITED INDUSTRIAL CORP LTDOverbought26-May-091.4248900071.87
VALUETRONICS HOLDINGS LIMITEDOverbought26-May-090.1251065600081.53
VAN DER HORST ENERGY LIMITEDOverbought26-May-090.17592400071.75
WHEELOCK PROPERTIES (S) LTDOverbought26-May-091.41351600074.82
WILMAR INTERNATIONAL LIMITEDOverbought26-May-094.65488800077.94
XPRESS HOLDINGS LTDOverbought26-May-090.085135000073.48
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought26-May-090.7956661400077.46
YANLORD LAND GROUP LIMITEDOverbought26-May-091.931818900073.58
YELLOW PAGES(SINGAPORE)LIMITEDOverbought26-May-090.3662200077.78
YONGNAM HOLDINGS LIMITEDOverbought26-May-090.2251751100073.06

Monday, May 25, 2009

Scan 25 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACHIEVA LIMITEDOverbought25-May-090.1252236300078.68
ALLGREEN PROPERTIES LTDOverbought25-May-090.92971900078.34
AQUA-TERRA SUPPLY CO. LIMITEDOverbought25-May-090.26524900074.76
ASIA ENVIRONMENT HOLDINGS LTDOverbought25-May-090.25536200080.84
ASIA TIGER GROUP LIMITEDOverbought25-May-090.145206300076.6
ASIATIC GROUP (HOLDINGS) LTDOverbought25-May-090.07520200080.06
ASL MARINE HOLDINGS LTDOverbought25-May-090.895286600070.22
BAKER TECHNOLOGY LIMITEDOverbought25-May-090.281732900071.9
BIOSENSORS INT'L GROUP LTD.Overbought25-May-090.551650800074.2
BOUSTEAD SINGAPORE LIMITEDOverbought25-May-090.784300076.54
BREADTALK GROUP LIMITEDOverbought25-May-090.4358100081.29
BROADWAY INDUSTRIAL GROUP LTDOverbought25-May-090.335101800070.67
BUKIT SEMBAWANG ESTATES LTDOverbought25-May-093.2249700070.73
CHEMOIL ENERGY LIMITEDOverbought25-May-090.34157100070.49
CHINA AVIATION OIL(S) CORP LTDOverbought25-May-091.27409900073.24
CHINA ERATAT SPORTS FASHIONLTDOverbought25-May-090.153694800074.88
CHINA ESSENCE GROUP LTD.Overbought25-May-090.26155100070.64
CHINA PRECISION TECHNOLOGY LTDOverbought25-May-090.1512500078.23
CHINA SUNSINE CHEM HLDGS LTD.Overbought25-May-090.20531100071.11
CHINA YUANBANG PROP HLDGS LTDOverbought25-May-090.1211000071.69
CHUAN HUP HOLDINGS LIMITEDOverbought25-May-090.2535000070.53
COURAGE MARINE GROUP LIMITEDOverbought25-May-090.215356800073.83
DEL MONTE PACIFIC LIMITEDOverbought25-May-090.625200000093.73
DMX TECHNOLOGIES GROUP LTDOverbought25-May-090.175260400070.34
ENPORIS GREENZ LIMITEDOverbought25-May-090.055519700075.65
FEDERAL INT(2000) LTDOverbought25-May-090.313852400076.76
FORELAND FABRICTECH HLDS LTDOverbought25-May-090.11122900073.24
FRASER AND NEAVE LIMITEDOverbought25-May-094.06306900082.76
FUXING CHINA GROUP LIMITEDOverbought25-May-090.1154017000076.56
GENTING SINGAPORE PLCOverbought25-May-090.88516409000082.91
GMG GLOBAL LTDOverbought25-May-090.15337900070.4
GOODPACK LIMITEDOverbought25-May-091.12210000083.41
HIAP SENG ENGINEERING LTDOverbought25-May-090.395749800081.57
HI-P INTERNATIONAL LIMITEDOverbought25-May-090.736800071.98
HISAKA HOLDINGS LTD.Overbought25-May-090.19419200077.68
HO BEE INVESTMENT LIMITEDOverbought25-May-090.725591200075.29
HONG LEONG ASIA LTD.Overbought25-May-091.2750100081.79
HONGKONG LAND HOLDINGS LIMITEDOverbought25-May-093.381070100078.17
HOTEL PROPERTIES LTDOverbought25-May-091.6788000074.63
HOTUNG INVESTMENT HLDGS LTDOverbought25-May-090.09138000071.98
IS MSCI INDIA 100Overbought25-May-095.2994630077.19
JIUTIAN CHEMICAL GROUP LIMITEDOverbought25-May-090.155213100078.06
KEPPEL CORPORATION LIMITEDOverbought25-May-097.281134100071.49
KIM ENG HOLDINGS LIMITEDOverbought25-May-091.6990300077.72
KINGSMEN CREATIVES LTDOverbought25-May-090.45538100070.67
KOON HOLDINGS LIMITEDOverbought25-May-090.2127000087.31
K-REIT ASIAOverbought25-May-090.977800072.06
KSH HOLDINGS LIMITEDOverbought25-May-090.25136000080.14
KTL GLOBAL LIMITEDOverbought25-May-090.3457800076.06
LOW KENG HUAT (SINGAPORE) LTDOverbought25-May-090.2647300070.69
MARCO POLO MARINE LTD.Overbought25-May-090.412051500089.33
MEIBAN GROUP LTDOverbought25-May-090.27516600072.31
MERCATOR LINES (SINGAPORE) LTDOverbought25-May-090.386275300081.19
NH CERAMICS LTDOverbought25-May-090.06380200080.24
OCEANUS GROUP LIMITEDOverbought25-May-090.3156999500083.41
PACIFIC ANDES (HOLDINGS) LTDOverbought25-May-090.3554771200078.35
PACIFIC CENTURY REGIONAL DEVTSOverbought25-May-090.32434100081.77
PACIFIC SHIPPING TRUSTOverbought25-May-090.2145400071.21
PAN HONG PROPERTY GROUP LTDOverbought25-May-090.2534000073.04
PENGUIN INTERNATIONAL LIMITEDOverbought25-May-090.121414900072.49
PETRA FOODS LIMITEDOverbought25-May-090.6441900080.52
PORTEK INTERNATIONAL LIMITEDOverbought25-May-090.235130000070.56
PTERIS GLOBAL LIMITEDOverbought25-May-090.2225900071.02
QIAN FENG FABRIC TECH LIMITEDOverbought25-May-090.09124300084.4
ROTARY ENGINEERING LIMITEDOverbought25-May-090.6652920000074.68
ROXY-PACIFIC HOLDINGS LIMITEDOverbought25-May-090.26514200074.74
SC GLOBAL DEVELOPMENTS LTDOverbought25-May-090.82559200070.94
SIA ENGINEERING CO LTDOverbought25-May-092.4742000073.36
SINGAPORE LAND LIMITEDOverbought25-May-094.7818100077.75
SINGAPORE PETROLEUM CO LTDOverbought25-May-096.051142300087.68
SINGAPORE REINSURANCE COR LTDOverbought25-May-090.2110300070.64
SINWA LIMITEDOverbought25-May-090.24566300075.9
STARHILL GLOBAL REITOverbought25-May-090.655407600077.1
STARHUB LTDOverbought25-May-092.2576200074.18
STI ETFOverbought25-May-092.3118200071.91
STRAITS ASIA RESOURCES LIMITEDOverbought25-May-091.543370200072.44
SUNNINGDALE TECH LTDOverbought25-May-090.105254800072.33
SWIBER HOLDINGS LIMITEDOverbought25-May-091.065789600077.85
SWISSCO INTERNATIONAL LIMITEDOverbought25-May-090.66569900074.19
TAI SIN ELECTRIC LIMITEDOverbought25-May-090.21514400077.46
TAT HONG HOLDINGS LTDOverbought25-May-091.13239900072.99
TIONG WOON CORP HOLDING LTDOverbought25-May-090.481382200079.49
TRANSIT-MIXED CONCRETE LTDOverbought25-May-090.31516000083.92
UNITED INDUSTRIAL CORP LTDOverbought25-May-091.4140300070.96
VALUETRONICS HOLDINGS LIMITEDOverbought25-May-090.1155800074.42
WHEELOCK PROPERTIES (S) LTDOverbought25-May-091.37143800071.57
WILMAR INTERNATIONAL LIMITEDOverbought25-May-094.66425600078.74
WING TAI HLDGS LTDOverbought25-May-091.36294000074.46
XPRESS HOLDINGS LTDOverbought25-May-090.08587500073.48
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought25-May-090.819533800081.8
YANLORD LAND GROUP LIMITEDOverbought25-May-091.931608500073.58
YELLOW PAGES(SINGAPORE)LIMITEDOverbought25-May-090.3544200076.08
YONGNAM HOLDINGS LIMITEDOverbought25-May-090.2252280400073.06

Friday, May 22, 2009

Scan 22 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACHIEVA LIMITEDOverbought22-May-090.122609900076.98
AFOR LIMITEDOverbought22-May-090.18525400090.61
ALLGREEN PROPERTIES LTDOverbought22-May-090.86479000074.2
ASIA ENVIRONMENT HOLDINGS LTDOverbought22-May-090.2440700078.37
BOUSTEAD SINGAPORE LIMITEDOverbought22-May-090.67574600073.42
BREADTALK GROUP LIMITEDOverbought22-May-090.417200075.54
CHINA ERATAT SPORTS FASHIONLTDOverbought22-May-090.1511797500074.88
CHINA HAIDA LTD.Overbought22-May-090.120800071.48
CHINA ZAINO INTERNATIONAL LTDOverbought22-May-090.295990800072.13
COURAGE MARINE GROUP LIMITEDOverbought22-May-090.205176100070.44
FEDERAL INT(2000) LTDOverbought22-May-090.2854001000073.06
FRASER AND NEAVE LIMITEDOverbought22-May-094.03280200082.34
FUXING CHINA GROUP LIMITEDOverbought22-May-090.1051802100071.81
GENTING SINGAPORE PLCOverbought22-May-090.8117113699278.24
GOODPACK LIMITEDOverbought22-May-091.0647700080.06
HIAP SENG ENGINEERING LTDOverbought22-May-090.345168300074.89
HI-P INTERNATIONAL LIMITEDOverbought22-May-090.6928000070.5
HISAKA HOLDINGS LTD.Overbought22-May-090.1829200074.42
HO BEE INVESTMENT LIMITEDOverbought22-May-090.71512500074.14
HONG LEONG ASIA LTD.Overbought22-May-091.27224100081.79
HONGKONG LAND HOLDINGS LIMITEDOverbought22-May-093.13880300072.84
IS MSCI INDIA 100Overbought22-May-095.2735290076.88
JIUTIAN CHEMICAL GROUP LIMITEDOverbought22-May-090.1456038800076.46
KIM ENG HOLDINGS LIMITEDOverbought22-May-091.6737200075.97
KODA LTDOverbought22-May-090.1810600075.7
KSH HOLDINGS LIMITEDOverbought22-May-090.2477100078.41
KTL GLOBAL LIMITEDOverbought22-May-090.275118100071.06
LOW KENG HUAT (SINGAPORE) LTDOverbought22-May-090.2644900070.69
LYXOR INDIA NIFTY ETF 10Overbought22-May-0913.0412963070.33
MARCO POLO MARINE LTD.Overbought22-May-090.385985500087.31
MERCATOR LINES (SINGAPORE) LTDOverbought22-May-090.3352784400076.42
OCEANUS GROUP LIMITEDOverbought22-May-090.316628500082.83
PACIFIC CENTURY REGIONAL DEVTSOverbought22-May-090.31233200080.47
PAN HONG PROPERTY GROUP LTDOverbought22-May-090.2514500073.04
PT BERLIAN LAJU TANKER TBKOverbought22-May-090.14211000075.72
QIAN FENG FABRIC TECH LIMITEDOverbought22-May-090.085147300081.73
QIAN HU CORPORATION LIMITEDOverbought22-May-090.13596400071.92
SIA ENGINEERING CO LTDOverbought22-May-092.4247300070.64
SINGAPORE LAND LIMITEDOverbought22-May-094.7229700076.53
SINGAPORE PETROLEUM CO LTDOverbought22-May-095.04251800080.27
STARHILL GLOBAL REITOverbought22-May-090.625237300072.81
STI ETFOverbought22-May-092.2919500070.77
SWIBER HOLDINGS LIMITEDOverbought22-May-090.911835600070.45
TAI SIN ELECTRIC LIMITEDOverbought22-May-090.21520900077.46
TAT HONG HOLDINGS LTDOverbought22-May-091.09422900070.4
TIONG WOON CORP HOLDING LTDOverbought22-May-090.4552018700077.1
UNITED INDUSTRIAL CORP LTDOverbought22-May-091.445500070.08
VALUETRONICS HOLDINGS LIMITEDOverbought22-May-090.1146300074.42
WILMAR INTERNATIONAL LIMITEDOverbought22-May-094.71851600082.66
WING TAI HLDGS LTDOverbought22-May-091.29104200070.55
XPRESS HOLDINGS LTDOverbought22-May-090.08565500073.48
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought22-May-090.751776000077.05
YELLOW PAGES(SINGAPORE)LIMITEDOverbought22-May-090.32560600070.97
YONGNAM HOLDINGS LIMITEDOverbought22-May-090.2255843700073.06
AUSSINO GROUP LTDOversold22-May-090.0832370008.37