RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 24, 2008

Scan 24 Sep 08

Symbol TypeDateClose PriceVolume13 Day RSI
SEKSUN CORPORATION LTDOversold24-Mar-080.1858610009.17
CHINA FIBRETECH LTD.Overbought24-Sep-080.315291300076.45
KING'S SAFETYWEAR LIMITEDOverbought24-Sep-080.42534700072.53
SINGAPORE COMPUTER SYSTEMS LTDOverbought24-Sep-081.4874700079.8
ABTERRA LTDOversold24-Sep-080.05879900027.24
AEM HOLDINGS LTDOversold24-Sep-080.02521000029.97
ALLGREEN PROPERTIES LTDOversold24-Sep-080.67376000026.4
ARA ASSET MANAGEMENT LIMITEDOversold24-Sep-080.535140200025.34
ASCENDAS INDIA TRUSTOversold24-Sep-080.53265900028.5
ASIA ENVIRONMENT HOLDINGS LTDOversold24-Sep-080.2114800027.65
BABCOCK & BROWN GLOBAL INV LTDOversold24-Sep-080.2231000026.6
BRIGHT WORLD PRECISION MAC LTDOversold24-Sep-080.3311000027.59
CAMBRIDGE INDUSTRIAL TRUSTOversold24-Sep-080.49110800026.95
CAPITACOMMERCIAL TRUSTOversold24-Sep-081.34874400022.68
CAPITAMALL TRUSTOversold24-Sep-082.291084100024.79
CAPITARETAIL CHINA TRUSTOversold24-Sep-080.73135600028.6
CDL HOSPITALITY TRUSTSOversold24-Sep-081122700025.65
CHINA FARM EQUIPMENT LIMITEDOversold24-Sep-080.195281800026.27
CHINA GREAT LAND HOLDINGS LTD.Oversold24-Sep-080.0320000029.43
CHINA HONGCHENG HOLDINGS LTDOversold24-Sep-080.07593200016.41
CHINA SKY CHEM FIBRE CO. LTD.Oversold24-Sep-080.47938600028.65
CHUNGHONG HOLDINGS LIMITEDOversold24-Sep-080.1945000012.44
CITYSPRING INFRASTRUCT TRUSTOversold24-Sep-080.7137100028.75
DAIRY FARM INT'L HOLDINGS LTDOversold24-Sep-084.824210026.96
DARCO WATER TECHNOLOGIES LTDOversold24-Sep-080.09136400027.36
DEVOTION ENERGY GROUP LIMITEDOversold24-Sep-080.1311000021.15
ECOWISE HOLDINGS LIMITEDOversold24-Sep-080.08563000027.97
EMS ENERGY LIMITEDOversold24-Sep-080.04532000029.2
EZRA HOLDINGS LIMITEDOversold24-Sep-081.23540500029.88
FIRST SHIP LEASE TRUSTOversold24-Sep-080.845167400023.22
FUXING CHINA GROUP LIMITEDOversold24-Sep-080.12559200020.56
GALLANT VENTURE LTD.Oversold24-Sep-080.514000012.36
GUOCOLEISURE LIMITEDOversold24-Sep-080.49553680009.09
HARTAWAN HLDGS LTDOversold24-Sep-080.0653790000
HI-P INTERNATIONAL LIMITEDOversold24-Sep-080.3868400023.74
JADE TECHNOLOGIES HLDGS LTD.Oversold24-Sep-080.055299400028.43
KEPPEL LAND LIMITEDOversold24-Sep-083.12136300026.86
K-REIT ASIAOversold24-Sep-080.98103300010.37
LEE KIM TAH HLDGS LIMITEDOversold24-Sep-080.5410700029.87
MACARTHURCOOK INDUSTRIAL REITOversold24-Sep-080.5357110007.1
MANHATTAN RESOURCES LIMITEDOversold24-Sep-080.60512900027.05
MERMAID MARITIME PUBLIC CO LTDOversold24-Sep-080.7165000016.59
METAL COMPONENT ENGG LTDOversold24-Sep-080.03577300025.22
METRO HOLDINGS LIMITEDOversold24-Sep-080.52525500018.82
MIRACH ENERGY LIMITEDOversold24-Sep-080.0998500012.74
OSIM INTERNATIONAL LTDOversold24-Sep-080.1615100016.82
OUHUA ENERGY HOLDINGS LIMITEDOversold24-Sep-080.07574500026.73
PAN HONG PROPERTY GROUP LTDOversold24-Sep-080.20514400020.2
PCI LTDOversold24-Sep-080.2314200016.48
RAFFLES MEDICAL GROUP LTDOversold24-Sep-080.94525700027.76
SHINING CORPORATION LTDOversold24-Sep-080.09541600029.39
SINGAPORE POST LIMITEDOversold24-Sep-080.94295900026.73
SUN EAST GROUP LIMITEDOversold24-Sep-080.0526300019.71
SUNRAY HOLDINGS LIMITEDOversold24-Sep-080.02513000023.85
SUNSHINE HOLDINGS LIMITEDOversold24-Sep-080.055128000029.76
THAKRAL CORPORATION LTDOversold24-Sep-080.03530000014.61
THE LEXICON GROUP LIMITEDOversold24-Sep-080.0217500023.09
TUAN SING HOLDINGS LIMITEDOversold24-Sep-080.1363500027.6
UNITED FOOD HOLDINGS LIMITEDOversold24-Sep-080.085226400028.95
Posted by at No comments:

Tuesday, September 23, 2008

Scan 23 Sep 08

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA FIBRETECH LTD.Overbought23-Sep-080.29590700071.45
KING'S SAFETYWEAR LIMITEDOverbought23-Sep-080.42111600070.62
SP CHEMICALS LTDOverbought23-Sep-080.705247700075.61
ALANTAC TECHNOLOGY LTD.Oversold23-Sep-080.0567000029.19
ALLCO COMMERCIAL REITOversold23-Sep-080.5436000025.5
ALLGREEN PROPERTIES LTDOversold23-Sep-080.67301200026.4
ASIA ENVIRONMENT HOLDINGS LTDOversold23-Sep-080.20538000025.01
BABCOCK & BROWN GLOBAL INV LTDOversold23-Sep-080.21510400023.8
BEST WORLD INTERNATIONAL LTDOversold23-Sep-080.24320700023.68
BIO-TREAT TECHNOLOGY LIMITEDOversold23-Sep-080.14183000027.47
CACOLA FURNITURE INTL LIMITEDOversold23-Sep-080.1924200027.83
CAMBRIDGE INDUSTRIAL TRUSTOversold23-Sep-080.49549400027.78
CAPITACOMMERCIAL TRUSTOversold23-Sep-081.37815500024.01
CAPITAMALL TRUSTOversold23-Sep-082.411102900029.36
CAPITARETAIL CHINA TRUSTOversold23-Sep-080.736000021.38
CDL HOSPITALITY TRUSTSOversold23-Sep-081.02292400027.24
CHINA AVIATION OIL(S) CORP LTDOversold23-Sep-080.81549400028.63
CHINA FARM EQUIPMENT LIMITEDOversold23-Sep-080.1996800024.06
CHINA HONGCHENG HOLDINGS LTDOversold23-Sep-080.07585400016.41
CHINA MILK PRODUCTS GROUP LTDOversold23-Sep-080.44806900024.59
CHINA SKY CHEM FIBRE CO. LTD.Oversold23-Sep-080.435831600018.92
CITYSPRING INFRASTRUCT TRUSTOversold23-Sep-080.7129500028.75
CSC HOLDINGS LTDOversold23-Sep-080.115234900028.27
DAIRY FARM INT'L HOLDINGS LTDOversold23-Sep-084.840590026.96
DARCO WATER TECHNOLOGIES LTDOversold23-Sep-080.0920200027.36
DAYEN ENVIRONMENTAL LIMITEDOversold23-Sep-080.08524600027.17
EASTERN ASIA TECHNOLOGY LTDOversold23-Sep-080.03514200028.24
ECOWISE HOLDINGS LIMITEDOversold23-Sep-080.08521500027.97
EXCELPOINT TECHNOLOGY LTDOversold23-Sep-080.03551000022.4
FIRST SHIP LEASE TRUSTOversold23-Sep-080.835442800021.12
FORTUNE REAL ESTATE INV TRUSTOversold23-Sep-082.917200025.3
FUXING CHINA GROUP LIMITEDOversold23-Sep-080.12553200020.56
GALLANT VENTURE LTD.Oversold23-Sep-080.491220004.97
GOLDTRON LIMITEDOversold23-Sep-080.0052140004.09
GUOCOLEISURE LIMITEDOversold23-Sep-080.54471600012.13
HI-P INTERNATIONAL LIMITEDOversold23-Sep-080.3822200023.74
HONGGUO INTL HOLDINGS LIMITEDOversold23-Sep-080.20548600026.55
HOTEL PROPERTIES LTDOversold23-Sep-081.417100024.52
JADE TECHNOLOGIES HLDGS LTD.Oversold23-Sep-080.055124000028.43
KEPPEL LAND LIMITEDOversold23-Sep-083.1195900025.33
K-REIT ASIAOversold23-Sep-08170600011.24
MACARTHURCOOK INDUSTRIAL REITOversold23-Sep-080.573410008.55
MACQUARIE INT'L INFRA FUND LTDOversold23-Sep-080.431759400028.23
MERMAID MARITIME PUBLIC CO LTDOversold23-Sep-080.73583000018.23
METAL COMPONENT ENGG LTDOversold23-Sep-080.03534000025.22
METRO HOLDINGS LIMITEDOversold23-Sep-080.5220100015.9
OSIM INTERNATIONAL LTDOversold23-Sep-080.1616400016.82
RICKMERS MARITIMEOversold23-Sep-080.8952100028.68
SAIZEN REAL ESTATE INV TRUSTOversold23-Sep-080.41512100029.32
SINGAPORE POST LIMITEDOversold23-Sep-080.93302500019.55
SINOPIPE HOLDINGS LIMITEDOversold23-Sep-080.1912000022.88
SOILBUILD GROUP HOLDINGS LTDOversold23-Sep-080.8271300028.43
SUNRAY HOLDINGS LIMITEDOversold23-Sep-080.02540000023.85
SUNSHINE HOLDINGS LIMITEDOversold23-Sep-080.055118000029.76
SUNTEC REAL ESTATE INV TRUSTOversold23-Sep-081.181143400029.01
SUPERBOWL HOLDINGS LIMITEDOversold23-Sep-080.1524800027.5
SURFACE MOUNT TECH (HLDGS) LTDOversold23-Sep-080.08511000020.98
THAKRAL CORPORATION LTDOversold23-Sep-080.035133500014.61
TUAN SING HOLDINGS LIMITEDOversold23-Sep-080.13123300027.6
UNITED ENGINEERS LTD ORDOversold23-Sep-081.9962800013.83
UNITED FOOD HOLDINGS LIMITEDOversold23-Sep-080.0879700014.15
VENTURE CORPORATION LIMITEDOversold23-Sep-087.9786900029.58
WESTECH ELECTRONICS LIMITEDOversold23-Sep-080.091500005.94
Posted by at No comments:

Monday, September 22, 2008

Scan 22 Sep 08

Symbol TypeDateClose PriceVolume13 Day RSI
EVERGRO PROPERTIES LIMITEDOverbought22-Sep-080.22311700074.35
KING'S SAFETYWEAR LIMITEDOverbought22-Sep-080.42480500070.62
SINGAPORE COMPUTER SYSTEMS LTDOverbought22-Sep-081.4917100087.99
SP CHEMICALS LTDOverbought22-Sep-080.70550600075.61
AGVA CORPORATION LIMITEDOversold22-Sep-080.0614700010.97
ALBEDO LIMITEDOversold22-Sep-080.05519900021.74
ALLCO COMMERCIAL REITOversold22-Sep-080.55114000026.68
ASIA ENVIRONMENT HOLDINGS LTDOversold22-Sep-080.205167100025.01
BABCOCK & BROWN GLOBAL INV LTDOversold22-Sep-080.225100200025.6
BEST WORLD INTERNATIONAL LTDOversold22-Sep-080.225552000017.69
BRIGHT WORLD PRECISION MAC LTDOversold22-Sep-080.3317400025.79
CACOLA FURNITURE INTL LIMITEDOversold22-Sep-080.1964500027.83
CAMBRIDGE INDUSTRIAL TRUSTOversold22-Sep-080.49185500025.67
CAPITACOMMERCIAL TRUSTOversold22-Sep-081.431286500026.92
CAPITARETAIL CHINA TRUSTOversold22-Sep-080.72108700022.8
CHEMOIL ENERGY LIMITEDOversold22-Sep-080.2328300025.38
CHINA FARM EQUIPMENT LIMITEDOversold22-Sep-080.195167800024.75
CHINA HONGCHENG HOLDINGS LTDOversold22-Sep-080.08125300017.74
CHINA MILK PRODUCTS GROUP LTDOversold22-Sep-080.4351126700022.96
CHINA POWERPLUS LIMITEDOversold22-Sep-080.06524000027.54
CHINA SKY CHEM FIBRE CO. LTD.Oversold22-Sep-080.455650900020.39
CHUAN HUP HOLDINGS LIMITEDOversold22-Sep-080.29510100026.93
CONTEL CORPORATION LIMITEDOversold22-Sep-080.04531200029.28
CWT LIMITEDOversold22-Sep-080.54531100026.69
DAYEN ENVIRONMENTAL LIMITEDOversold22-Sep-080.09116700028.9
EASTERN ASIA TECHNOLOGY LTDOversold22-Sep-080.03549600028.24
ECOWISE HOLDINGS LIMITEDOversold22-Sep-080.0919500028.99
EXCELPOINT TECHNOLOGY LTDOversold22-Sep-080.0419500024.93
FIRST SHIP LEASE TRUSTOversold22-Sep-080.89162200024.53
FORTUNE REAL ESTATE INV TRUSTOversold22-Sep-082.78115900015.27
GALLANT VENTURE LTD.Oversold22-Sep-080.515410005.89
GLOBAL TECH (HLDGS) LIMITEDOversold22-Sep-080.005136000013.46
GOLDTRON LIMITEDOversold22-Sep-080.00519910004.09
GUOCOLEISURE LIMITEDOversold22-Sep-080.57527500015.96
HEETON HOLDINGS LIMITEDOversold22-Sep-080.210700028.68
HI-P INTERNATIONAL LIMITEDOversold22-Sep-080.38125000023.74
HONGGUO INTL HOLDINGS LIMITEDOversold22-Sep-080.205160200026.55
HONGWEI TECHNOLOGIES LIMITEDOversold22-Sep-080.1518400028.47
HOSEN GROUP LTDOversold22-Sep-080.0855300014.27
HOTEL PROPERTIES LTDOversold22-Sep-081.4274100025.41
JADE TECHNOLOGIES HLDGS LTD.Oversold22-Sep-080.055377700028.43
KEPPEL LAND LIMITEDOversold22-Sep-083.22268000028.65
K-REIT ASIAOversold22-Sep-080.99512540009.48
LASSETERS INTL HOLDINGS LTDOversold22-Sep-080.11512000029.98
LEE METAL GROUP LTDOversold22-Sep-080.159000023.42
LIZHONG WHEEL GROUP LTD.Oversold22-Sep-080.38570600028.62
MACARTHURCOOK INDUSTRIAL REITOversold22-Sep-080.595530009.58
MANHATTAN RESOURCES LIMITEDOversold22-Sep-080.615800024.57
MEDTECS INTERNATIONAL CORP LTDOversold22-Sep-080.04365500027.25
NAM LEE PRESSED METAL INDS LTDOversold22-Sep-080.12515100022.96
NTEGRATOR INTERNATIONAL LTDOversold22-Sep-080.0344100013.64
OSIM INTERNATIONAL LTDOversold22-Sep-080.17523800020.06
OUHUA ENERGY HOLDINGS LIMITEDOversold22-Sep-080.07551000026.73
PARKWAYLIFE REITOversold22-Sep-080.91152800026.88
PCI LTDOversold22-Sep-080.2341600016.48
RAFFLES MEDICAL GROUP LTDOversold22-Sep-080.9515100028.59
SIA ENGINEERING CO LTDOversold22-Sep-082.2147200028.75
SIM SIANG CHOON LIMITEDOversold22-Sep-080.19514900023.08
SINGAPORE AIRPORT TRML SVCSLTDOversold22-Sep-081.4376300029.01
SINGAPORE POST LIMITEDOversold22-Sep-080.945365800022.62
SINO TECHFIBRE LIMITEDOversold22-Sep-080.2951227800029.81
SINOPIPE HOLDINGS LIMITEDOversold22-Sep-080.1970800022.88
SP CORPORATION LIMITEDOversold22-Sep-080.03540000027
STRATECH SYSTEMS LIMITEDOversold22-Sep-080.0347500021.98
SUN EAST GROUP LIMITEDOversold22-Sep-080.0539600019.71
TEE INTERNATIONAL LIMITEDOversold22-Sep-080.1833600013.55
THAKRAL CORPORATION LTDOversold22-Sep-080.035370800014.61
TUAN SING HOLDINGS LIMITEDOversold22-Sep-080.1367300027.6
UNITED ENGINEERS LTD ORDOversold22-Sep-082.0520600015.31
UNITED FOOD HOLDINGS LIMITEDOversold22-Sep-080.0836000014.15
YHI INTERNATIONAL LIMITEDOversold22-Sep-080.17357300025.49
Posted by at No comments:
Subscribe to: Posts (Atom)