RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, August 8, 2025

Scan 08 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2025-08-081.1791205171.11
ABF SG BOND ETFOverbought2025-08-081.14655102276.3
Addvalue Tech^Overbought2025-08-080.021598260070.28
ALPHAB 3xLongSG261204US$Overbought2025-08-084.7510085.67
APAC RealtyOverbought2025-08-080.635103320080.54
CityDev MBeCW251229Overbought2025-08-080.1544000070.8
DBSOverbought2025-08-0850.74767394079.48
DBS 5xLongSG251023Overbought2025-08-081.9352070078.82
DBS MB eCW251230Overbought2025-08-080.14598870076.74
DFIRG USDOverbought2025-08-083.5151790073.11
EnGroOverbought2025-08-080.993090071.82
Genting 5xLongUB270630Overbought2025-08-080.37523850071.8
GRCOverbought2025-08-080.0521862440070.35
GuocoLandOverbought2025-08-081.7428190071.85
Haw ParOverbought2025-08-0814.089030071.22
HPH Trust SGDOverbought2025-08-080.26552970080.59
HPLOverbought2025-08-085.482320074.15
HSI 22200MBeCW251230Overbought2025-08-080.164600072.88
HSTECH 7xShortSG251216Overbought2025-08-080.004300100
IFASTOverbought2025-08-089.38254390084.2
IS ASIA BND US$Overbought2025-08-089.8520075.68
KeppelOverbought2025-08-088.58595630072.65
Lendlease ReitOverbought2025-08-080.575706680076.89
MarcoPolo MarineOverbought2025-08-080.061927720071.94
Nasdaq 5xLongSG251216Overbought2025-08-081.612800085.17
NVDA 3xLongSG261204US$Overbought2025-08-086.3620076.11
OiltekOverbought2025-08-081.04145200072.69
Parkson RetailOverbought2025-08-080.1831128360071.58
PropNexOverbought2025-08-081.48304160074.4
SBS TransitOverbought2025-08-083.245070076.31
Sing Inv & FinOverbought2025-08-081.3330820075.11
SingaporeLandGrpOverbought2025-08-083.04161500080.67
Soilbuild ConstrOverbought2025-08-081.5345120084.25
STEng 5xLongSG270712Overbought2025-08-081.139990079.17
STEng 5xShortSG270712Overbought2025-08-080.71380074.38
Stoneweg EUTrust SGDOverbought2025-08-082.38450086.12
Suntec ReitOverbought2025-08-081.241534580073.5
TeleChoice IntlOverbought2025-08-080.1926200072.73
Tencent 3xLongSG271125Overbought2025-08-086.34630087.53
Tencent 5xLongUB250930Overbought2025-08-080.6153170071.03
TJ DaRenTang USDOverbought2025-08-082.7612830071.91
ValueMaxOverbought2025-08-080.73531870075.72
VentureOverbought2025-08-0813.1167910072.42
Venture 5xLongSG260904Overbought2025-08-080.4151600070.32
Venture 5xLongUB270630Overbought2025-08-081.0320096.08
Willas-ArrayOverbought2025-08-080.915480096.5
Xiaomi 5xShortSG261223Overbought2025-08-081.68400078.38
XT Vietnam US$Overbought2025-08-0836.654272.78
YangzijiMBeCW250930Overbought2025-08-080.01660540093.4
YZJ Shipbldg SGDOverbought2025-08-082.874351800082.14
ABROversold2025-08-080.41500028.24
AMZN 3xShortSG261204US$Oversold2025-08-082.7910002.02
BYD 5xLongUB250930Oversold2025-08-080.06100024.06
BYD MB eCW251202Oversold2025-08-080.018155000027.14
CapInv 5xShortSG270623Oversold2025-08-080.4372800029.36
CLIFE MBePW260203Oversold2025-08-080.01820000020
CordlifeOversold2025-08-080.1952000014.04
DBS 5xShortSG261217Oversold2025-08-080.182149570018.99
DBS MB ePW250930Oversold2025-08-080.007260011.07
HSI 19800MBePW250929Oversold2025-08-080.00825500022.35
IS INDIA CLIMATE US$Oversold2025-08-0813.6614428.55
JD 5xLongUB250930Oversold2025-08-080.0013000
Meituan 5xLongSG251113Oversold2025-08-080.0021010025.34
META 3xShortSG261006Oversold2025-08-080.695500024.59
OCBC 5xShortSG261217Oversold2025-08-080.355400028.99
OCBC Bk MB eCW250930Oversold2025-08-080.01213500027.38
OCBC Bk MB eCW251230Oversold2025-08-080.03373270027.07
PetroCH 5xShortSG270331Oversold2025-08-080.1028000028.7
PHILLIP MM S$Oversold2025-08-08103.2433028.5
Sands 5xShortSG270331Oversold2025-08-080.063128000029.44
Sembcorp 5xLongSG270623Oversold2025-08-080.31112430023.79
Sembcorp IndOversold2025-08-086.722838670028.95
SembInd MBeCW251231Oversold2025-08-080.05133000022.81
SIAOversold2025-08-086.531409690023.96
SIA MB eCW251231Oversold2025-08-080.031220300022.27
SingPostOversold2025-08-080.5051073130028.54
Tencent 3xShortSG271125Oversold2025-08-083.47360027.24
TencentMBePW251202Oversold2025-08-080.0250000028.66
Top GloveOversold2025-08-080.192667710027.6
UOB MB eCW251230Oversold2025-08-080.04366100019.88
VibroPowerOversold2025-08-080.018505001.64
Xiaomi 3xLongSG271125Oversold2025-08-084.72360020.07
Xiaomi 5xLongSG251113Oversold2025-08-081.4770029.83
Xiaomi 5xLongSG270216Oversold2025-08-080.20535090028.8
Xiaomi 5xLongUB250930Oversold2025-08-082.683260028.2
Xiaomi 5xLongUB260831Oversold2025-08-080.07751730028.9
XIAOMI MBeCW260203Oversold2025-08-080.024140000015.54
Posted by at No comments:

Thursday, August 7, 2025

Scan 07 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought2025-08-071.14449488674.11
Alibaba 5xLongUB270630Overbought2025-08-071.17150072.71
APAC RealtyOverbought2025-08-070.625112500079.07
APPLE 3xLongSG261204US$Overbought2025-08-072.3250085.62
BYD 3xShortSG271125Overbought2025-08-077.891560076.05
CityDevOverbought2025-08-076.42425920073.46
CityDev MBeCW250930Overbought2025-08-070.0955000073.71
CityDev MBeCW251229Overbought2025-08-070.161000077.89
CortinaOverbought2025-08-073.77300070.89
CSE GlobalOverbought2025-08-070.695938770072.74
CSOP Star&Chinext50 S$Overbought2025-08-070.881378276.33
DBSOverbought2025-08-0749.75652424075.03
DBS 5xLongSG251023Overbought2025-08-071.792360074.4
DBS MB eCW251230Overbought2025-08-070.13765220073.85
DFIRG USDOverbought2025-08-073.548860072.58
EnGroOverbought2025-08-07110075.26
FrenckenOverbought2025-08-071.67301810073.57
Fuxing ChinaOverbought2025-08-070.2958030092.17
Genting 5xLongUB270630Overbought2025-08-070.445110085.98
GRCOverbought2025-08-070.0553851810083.02
GuocoLandOverbought2025-08-071.7424910071.85
HafaryOverbought2025-08-070.483270070.03
Haw ParOverbought2025-08-0714.1113470072.39
Hong Leong FinOverbought2025-08-072.7811200071.42
HPH Trust SGDOverbought2025-08-070.26527740080.59
HPLOverbought2025-08-075.486340074.15
HSI 22200MBeCW251230Overbought2025-08-070.1691600075.74
IFASTOverbought2025-08-079.32222420083.72
IS ASIA BND US$Overbought2025-08-079.8620080.14
ISDNOverbought2025-08-070.4126600073.07
KeppelOverbought2025-08-078.65534800077.93
Keppel 5xLongSG250904Overbought2025-08-070.647700076
Keppel 5xLongSG270706Overbought2025-08-071.28120075.02
Kuaisho 5xLongUB261030Overbought2025-08-074.011800074.08
Lendlease ReitOverbought2025-08-070.575634470076.89
Mapletree PanAsia Com TrOverbought2025-08-071.341491555073.11
META 3xLongSG261204US$Overbought2025-08-076.1410077.15
MFG Integration^Overbought2025-08-070.02222500071.1
Nasdaq 5xLongSG251216Overbought2025-08-071.6152800086.87
NVDA 3xLongSG261204US$Overbought2025-08-076.310075.16
OiltekOverbought2025-08-071.03272960072.03
OUEREITOverbought2025-08-070.331426100074.31
PanUnitedOverbought2025-08-071.167080071.45
Parkson RetailOverbought2025-08-070.189975310078.74
PropNexOverbought2025-08-071.49166080077.04
Qian HuOverbought2025-08-070.1658510079.87
Raffles EduOverbought2025-08-070.054267560079.82
Sands 5xLongSG270331Overbought2025-08-070.960089.55
SBS TransitOverbought2025-08-073.2614410081.08
SGXOverbought2025-08-0716.34136740073.06
SGX 5xLongSG251216Overbought2025-08-072.95500075.62
SGX MB eCW250926Overbought2025-08-070.11000076.62
Sing Inv & FinOverbought2025-08-071.3353240075.11
SingaporeLandGrpOverbought2025-08-072.91142550076.35
Soilbuild ConstrOverbought2025-08-071.4629640081.4
Spindex IndOverbought2025-08-071.3350083.44
STEng 5xLongSG270712Overbought2025-08-071.29512000089.17
STEng 5xShortSG270712Overbought2025-08-070.651640072.99
Stoneweg EUTrust SGDOverbought2025-08-072.371170085.81
Suntec ReitOverbought2025-08-071.241508270073.5
TencentMBeCW251003Overbought2025-08-070.01520000075.84
TJ DaRenTang USDOverbought2025-08-072.7648610071.91
Tye SoonOverbought2025-08-070.332630075.09
UOB AP GRN REIT S$Overbought2025-08-070.748397174.1
UOB AP GRN REIT US$Overbought2025-08-070.58235080.48
UOLOverbought2025-08-077.1224010072.99
ValueMaxOverbought2025-08-070.725740073.01
VentureOverbought2025-08-0713.12149530073.33
Venture 5xLongSG260904Overbought2025-08-070.435810076.24
Willas-ArrayOverbought2025-08-070.898400096.18
Xiaomi 5xShortSG261223Overbought2025-08-071.67300078.06
XT Vietnam US$Overbought2025-08-0736.9817676.05
YangzijiMBeCW250930Overbought2025-08-070.01626050093.4
YangzijiMBeCW251229Overbought2025-08-070.06120500089.13
YZJ Fin HldgOverbought2025-08-070.9852678350074.57
YZJ Shipbldg SGDOverbought2025-08-072.848483169681.2
17LIVE W281207Oversold2025-08-070.00315026
ABROversold2025-08-070.411050028.24
Alibaba 3xShortSG271125Oversold2025-08-073.823050020.02
Amundi MSIndia US$Oversold2025-08-0731.857.78
Astrea8A2 6.35%390719#Oversold2025-08-071.065500029.07
BYD 5xLongUB250930Oversold2025-08-070.062160280024.65
BYD MB eCW251202Oversold2025-08-070.02110000028.8
CordlifeOversold2025-08-070.25500015.72
DBS 5xShortSG261217Oversold2025-08-070.19835220021.42
DBS MB ePW250930Oversold2025-08-070.007500011.07
HSI 21800MBePW250929Oversold2025-08-070.032409750029.57
HSI 23000MBePW250828Oversold2025-08-070.014112660029.67
HSI 7xShortSG260605Oversold2025-08-070.016000014.04
IS INDIA CLIMATE S$DOversold2025-08-0717.53543229.15
Meituan 5xLongSG251113Oversold2025-08-070.00251050025.34
META 3xShortSG261006Oversold2025-08-070.685500022.78
MSCOversold2025-08-070.3751260022.4
Nasdaq 7xShortSG260401Oversold2025-08-070.003101030010.97
Nasdaq 7xShortSG261029Oversold2025-08-070.0043120026.99
NTT DC REIT USDOversold2025-08-070.94242710027.32
OCBC Bk MB eCW251230Oversold2025-08-070.03276620021.43
PetroCH 5xShortSG270331Oversold2025-08-070.16000027.32
PHILLIP MM S$Oversold2025-08-07103.24326528.61
PingAn 5xShortSG260908Oversold2025-08-070.12920027.29
Sands 5xShortSG270331Oversold2025-08-070.05628000025.44
SGX 5xShortSG261217Oversold2025-08-070.078660023.74
SIA 5xLongSG251216Oversold2025-08-070.422400026.83
SIA MB eCW251231Oversold2025-08-070.031256890022.27
SingPostOversold2025-08-070.505475850028.54
SMIC 5xShortSG261223Oversold2025-08-070.2653000018.24
Tencent 3xShortSG271125Oversold2025-08-073.351800021.02
Tencent 5xShortSG260513Oversold2025-08-070.053392650027.34
TencentMBePW251202Oversold2025-08-070.0235000028.66
Top GloveOversold2025-08-070.1941131210029.1
UOB MB eCW251001Oversold2025-08-070.02115000020.53
UOB MB eCW251103Oversold2025-08-070.08621000018.24
UOB MB eCW251230Oversold2025-08-070.046461470021.62
Xiaomi 5xLongSG270216Oversold2025-08-070.215135920029.78
Xiaomi 5xLongUB250930Oversold2025-08-072.821220029.28
XIAOMI MBeCW260203Oversold2025-08-070.026230400016.67
Posted by at No comments:

Wednesday, August 6, 2025

Scan 06 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongUB270630Overbought2025-08-061.1210000070.67
APAC RealtyOverbought2025-08-060.61103320076.62
ChinaSunsineOverbought2025-08-060.74247370071.96
CivmecOverbought2025-08-06131880074.38
CNOOC 5xLongUB260831Overbought2025-08-060.26527300080.98
CSOP Star&Chinext50 S$Overbought2025-08-060.872600073.17
DFIRG USDOverbought2025-08-063.4954920072.06
EnGroOverbought2025-08-060.9857110073.5
Food EmpireOverbought2025-08-062.4276860071.93
FrenckenOverbought2025-08-061.67291140073.57
GRCOverbought2025-08-060.0555838130083.02
Haw ParOverbought2025-08-0614.0911670072.1
Hiap Seng IndOverbought2025-08-060.0333631880071.24
Hong Leong AsiaOverbought2025-08-061.85373640073.25
HPH Trust SGDOverbought2025-08-060.265238750080.59
HPH Trust USDOverbought2025-08-060.211060440074.83
HPLOverbought2025-08-065.496790075.22
HSI 7xShortUB270630Overbought2025-08-060.9320070.45
IFASTOverbought2025-08-069.19223720082.66
IHHOverbought2025-08-062.119480072.23
IS ASIA BND US$Overbought2025-08-069.8620080.14
ISDNOverbought2025-08-060.395406920071.61
KeppelOverbought2025-08-068.54562790075.33
Keppel 5xLongSG250904Overbought2025-08-060.555150071.45
Keppel 5xLongSG270706Overbought2025-08-061.183800070.8
Keppel 5xShortSG270706Overbought2025-08-060.3970350071.29
Koh BrosOverbought2025-08-060.315694860071.18
Lendlease ReitOverbought2025-08-060.575891940076.89
Lenovo MB eCW251104Overbought2025-08-060.05110000073.2
NamCheongOverbought2025-08-060.695743210071.41
OiltekOverbought2025-08-061.1142970085.44
Pacific RadianceW270919Overbought2025-08-060.021690074.9
PacificRadianceOverbought2025-08-060.05172040070.77
PanUnitedOverbought2025-08-061.198140071.45
Parkson RetailOverbought2025-08-060.1921775840082.55
PropNexOverbought2025-08-061.48150060076.26
Qian HuOverbought2025-08-060.168550070.86
Raffles EduOverbought2025-08-060.0531826900078.58
SamuderaShippingOverbought2025-08-061.05227830072.69
SBS TransitOverbought2025-08-063.2618280081.08
SGXOverbought2025-08-0616.28131457771.93
SGX 5xLongSG251216Overbought2025-08-062.82400072.09
SGX MB eCW250926Overbought2025-08-060.096180073.29
Sing Inv & FinOverbought2025-08-061.3146940072.31
SingaporeLandGrpOverbought2025-08-062.816980071.35
SingHoldingsOverbought2025-08-060.4248350076.51
Soilbuild ConstrOverbought2025-08-061.4625420081.4
Spindex IndOverbought2025-08-061.344320086.74
STEng 5xLongSG270712Overbought2025-08-061.27540089.01
Stoneweg EUTrust SGDOverbought2025-08-062.381970087.63
Sunny 5xShortSG270112Overbought2025-08-061.24220088.06
Tai Sin ElectricOverbought2025-08-060.56545070075.44
TeleChoice IntlOverbought2025-08-060.1922000072.73
Tencent 5xLongSG251216Overbought2025-08-063.0480080.29
Tencent 5xLongUB250930Overbought2025-08-060.636400075.94
TencentMBeCW251003Overbought2025-08-060.015120000075.84
ValueMaxOverbought2025-08-060.72524230073.01
Wee HurOverbought2025-08-060.741720050079.27
YangzijiMBeCW251229Overbought2025-08-060.04630000071.05
YZJ Fin HldgOverbought2025-08-060.975920540072.85
YZJ Shipbldg SGDOverbought2025-08-062.632272410071.48
Alibaba 3xShortSG271125Oversold2025-08-063.943050022.37
Astrea8A2 6.35%390719#Oversold2025-08-061.068400029.07
BYD 5xLongSG250904Oversold2025-08-060.066164630029.99
BYD MB eCW251202Oversold2025-08-060.0255000027.43
CDL HTrustOversold2025-08-060.77320570029.34
DBS 5xShortSG261217Oversold2025-08-060.22528860026.73
DJIA 5xShortSG250911Oversold2025-08-060.111100001.39
FirstSponsor4.85%PCCS#Oversold2025-08-061.08700014.84
HSI 7xShortSG260605Oversold2025-08-060.01110000017.15
Kuaisho 5xShortSG260908Oversold2025-08-060.00510025.99
Leader EnvOversold2025-08-060.017141330021.68
META 3xShortSG261006Oversold2025-08-060.72000023.56
MSCOversold2025-08-060.382110023.07
MSFT 3xShortSG261006Oversold2025-08-061.1751000028.87
Nasdaq 7xShortSG260401Oversold2025-08-060.00325020010.97
NTT DC REIT USDOversold2025-08-060.94349210027.32
OCBC Bk MB eCW251103Oversold2025-08-060.062210029.11
PHILLIP MM S$Oversold2025-08-06103.26776729.45
PingAn 5xShortSG260908Oversold2025-08-060.13310028.1
PopMart MB ePW251104Oversold2025-08-060.0380014.13
SIA 5xLongSG251216Oversold2025-08-060.42250026.83
SIA MB eCW251231Oversold2025-08-060.03152000022.27
SIAEng MBeCW251230Oversold2025-08-060.01775000028.45
SingPostOversold2025-08-060.51408790026.24
Suntar Eco-CityOversold2025-08-060.09180022.75
Tencent 3xShortSG271125Oversold2025-08-063.311910018.89
Tencent 5xShortSG260513Oversold2025-08-060.053434600027.34
Tencent 5xShortUB260529Oversold2025-08-060.04514000029.05
TencentMBePW251202Oversold2025-08-060.01935000026.59
UOB MB eCW251001Oversold2025-08-060.02680000025.15
UOB MB eCW251103Oversold2025-08-060.09710000026.41
Posted by at No comments:
Subscribe to: Posts (Atom)