RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue Tech^Overbought2025-08-050.021444860075.41
ALPHAB 3xLongSG261204US$Overbought2025-08-054.6210082.25
APAC RealtyOverbought2025-08-050.595158600073.8
CF VN 30 SC ETF SG$Overbought2025-08-051.55405074.89
CF VN 30 SC ETF US$Overbought2025-08-051.1510000070.85
Combine WillOverbought2025-08-051.251010082.98
CSOP SEA TECH ETF US$Overbought2025-08-050.868176.18
DFIRG USDOverbought2025-08-053.49101470072.06
DJIA 5xLongSG250911AOverbought2025-08-050.505400096.49
EnGroOverbought2025-08-050.995400076.86
Food EmpireOverbought2025-08-052.458920070.82
FrenckenOverbought2025-08-051.68508700075.78
Galaxy 5xLongUB270630Overbought2025-08-050.3854000092.32
GRCOverbought2025-08-050.05212268470479.94
HafaryOverbought2025-08-050.4912520081.93
Haw ParOverbought2025-08-0514.1914190075.66
Hiap Seng IndOverbought2025-08-050.0335466670071.24
HKEx 5xLongUB270630Overbought2025-08-051.22400084.26
HPH Trust SGDOverbought2025-08-050.26148090077.54
HPH Trust USDOverbought2025-08-050.205541640071.27
HPLOverbought2025-08-055.515990076.22
HSI 7xShortUB270630Overbought2025-08-050.94560071.22
HSTECH 7xShortSG251216Overbought2025-08-050.00220099.87
IFASTOverbought2025-08-059.28303680086.23
IS ASIA BND S$DOverbought2025-08-0512.7100874.73
IS ASIA BND US$Overbought2025-08-059.8450177.93
ISDNOverbought2025-08-050.4221160075.38
Keong Hong^Overbought2025-08-050.19811550089.28
KeppelOverbought2025-08-058.42441500072.01
Lendlease ReitOverbought2025-08-050.5752042870076.89
Lenovo MB eCW251104Overbought2025-08-050.0510000072.42
Lion AsiapacOverbought2025-08-050.38250078.02
NASDAQ 23000MBeCW251219Overbought2025-08-050.13310092.9
OiltekOverbought2025-08-051.08366300084.68
Parkson RetailOverbought2025-08-050.191767200082.01
PingAn 5xShortUB270630Overbought2025-08-050.3217260089.78
PropNexOverbought2025-08-051.47258470075.49
RafflesEd 6%cb270923Overbought2025-08-050.9330096.39
SamuderaShippingOverbought2025-08-051.04154760071.23
Sands 5xShortUB270630Overbought2025-08-050.3515780090.36
SBS TransitOverbought2025-08-053.2316460079.44
SGXOverbought2025-08-0516.29192160072.4
SGX MB eCW250926Overbought2025-08-050.0931450070.36
SingaporeLandGrpOverbought2025-08-052.8469140076.8
SingHoldingsOverbought2025-08-050.41552430074.47
Soilbuild ConstrOverbought2025-08-051.4122850079.1
Spindex IndOverbought2025-08-051.317730085.11
STEng 5xLongSG270712Overbought2025-08-051.24400088.75
STEng 5xShortSG270712Overbought2025-08-050.675530074.55
Stoneweg EUTrust SGDOverbought2025-08-052.351010086.86
Tai Sin ElectricOverbought2025-08-050.57555720082.81
TJ DaRenTang USDOverbought2025-08-052.7428050072.47
UMSOverbought2025-08-051.57964010077.89
UOB AP GRN REIT S$Overbought2025-08-050.7422889272
ValueMaxOverbought2025-08-050.72514500073.01
VentureOverbought2025-08-0512.8241880070.16
Wee HurOverbought2025-08-050.695561440074.26
XT Vietnam US$Overbought2025-08-0535.32142470.89
ALPHAB 3xShortSG261006Oversold2025-08-051.2350006.06
BYD 5xLongUB250930Oversold2025-08-050.06830026.42
BYD MB eCW251202Oversold2025-08-050.0217000027.43
CMOB 5xLongUB251031Oversold2025-08-053.21188009.07
DBS 5xShortSG261217Oversold2025-08-050.2351290029.2
Forise IntOversold2025-08-050.06510000014.94
ICBC CSOP CGB ETF US$DOversold2025-08-051011019.85
Info-TechOversold2025-08-050.849010017.08
Kuaisho 5xShortSG260908Oversold2025-08-050.00585010025.99
Leader EnvOversold2025-08-050.016340280019.36
META 3xShortSG261006Oversold2025-08-050.6752000019.27
MSCOversold2025-08-050.37530020.9
MSFT 3xShortSG261006Oversold2025-08-051.1351000024.8
Nasdaq 7xShortSG260401Oversold2025-08-050.00325120010.97
NKY 33500MBePW250912Oversold2025-08-050.0075000009.81
NTT DC REIT USDOversold2025-08-050.94376660027.32
NVDA 3xShortSG261006Oversold2025-08-050.313510029.22
NVDA 3xShortSG261204US$Oversold2025-08-050.7751600019.01
Pan HongOversold2025-08-050.0669790029.36
PHIL Short SiMSCI-1X US$Oversold2025-08-050.9411000
PHILLIP MM S$Oversold2025-08-05103.23228226.53
Sembcorp 5xShortSG270331Oversold2025-08-050.1485010025.02
SGX 5xShortSG261217Oversold2025-08-050.088300028.62
SIA 5xLongSG251216Oversold2025-08-050.435510028.08
SIA MB eCW251231Oversold2025-08-050.031105050022.27
SingPostOversold2025-08-050.5051833770027.04
Sunny 5xShortSG260908Oversold2025-08-050.01410027.66
Tencent 5xShortSG260513Oversold2025-08-050.058249300029.57
TencentMBePW251202Oversold2025-08-050.02230000028.92
UOB MB eCW251001Oversold2025-08-050.027105000026.24
VibroPowerOversold2025-08-050.022002.65
Wilmar 5xShortSG270623Oversold2025-08-050.57512020015.52
Posted by at No comments:

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue Tech^Overbought2025-08-040.0213318250075.41
A-SmartOverbought2025-08-040.09300077.5
Beng Kuang W270904Overbought2025-08-040.07430074.08
BYD 5xShortUB260831Overbought2025-08-040.4410076.37
CF VN 30 SC ETF US$Overbought2025-08-041.15350070.85
China AviationOverbought2025-08-041.13202870072.21
ChinaSunsineOverbought2025-08-040.7356890072.64
CityDevOverbought2025-08-046.25203150070.08
CortinaOverbought2025-08-043.7940074.59
CSOP SEA TECH ETF US$Overbought2025-08-040.863173.62
CSOP Star&Chinext50 S$Overbought2025-08-040.86617370.77
DJIA 5xLongSG250911AOverbought2025-08-040.49400095.09
EnGroOverbought2025-08-040.99840076.36
ESR REITOverbought2025-08-042.79128550074.56
FrenckenOverbought2025-08-041.67682100075.09
Fuxing ChinaOverbought2025-08-040.2958560092.17
Genting 5xLongUB270630Overbought2025-08-040.39523830083.88
Haw ParOverbought2025-08-0414.1728440075.44
Hiap Seng IndOverbought2025-08-040.0354513550076.73
HKEx 5xLongUB270630Overbought2025-08-041.142200083.29
HPH Trust SGDOverbought2025-08-040.2666730077.54
HPH Trust USDOverbought2025-08-040.205626670071.27
HPLOverbought2025-08-045.515010076.22
HSI 22200MBeCW251230Overbought2025-08-040.152500072.33
HSI 7xShortUB270630Overbought2025-08-041.025120075.27
IFASTOverbought2025-08-049267900084.28
IS ASIA BND S$DOverbought2025-08-0412.681466273.42
IS ASIA BND US$Overbought2025-08-049.8160073.89
ISDNOverbought2025-08-040.405711140079.22
Keong Hong^Overbought2025-08-040.19100087.23
Kep Infra TrOverbought2025-08-040.451983470073.55
Lendlease ReitOverbought2025-08-040.5651452880072.85
Nasdaq 5xShortUB270920Overbought2025-08-041.93270096.11
NC22300W 720801Overbought2025-08-04115.65220080.88
OCBC Bk MB ePW251230Overbought2025-08-040.02919500093.5
OiltekOverbought2025-08-041.09353410086.75
Parkson RetailOverbought2025-08-040.192069530082.01
PropNexOverbought2025-08-041.43195160072.17
RafflesEd 6%cb270923Overbought2025-08-040.91000096.39
SBS TransitOverbought2025-08-043.1711440075.52
SingaporeLandGrpOverbought2025-08-042.7750690073.54
SingHoldingsOverbought2025-08-040.41522950074.47
Soilbuild ConstrOverbought2025-08-041.411080078.61
Spindex IndOverbought2025-08-041.3126660085.11
StarhillGbl ReitOverbought2025-08-040.55239910071.31
Stoneweg EUTrust SGDOverbought2025-08-042.355540086.86
Tai Sin ElectricOverbought2025-08-040.5631030080.12
TraveliteOverbought2025-08-040.14910083.66
UMSOverbought2025-08-041.54470460074.78
Union GasOverbought2025-08-040.55571590088.49
ValueMaxOverbought2025-08-040.7251870071.78
Vibrant GroupOverbought2025-08-040.16989260072.4
Wee HurOverbought2025-08-040.691740460073.61
YZJ Fin HldgOverbought2025-08-040.96945330071.32
Alibaba 3xShortSG271125Oversold2025-08-044.072960025.34
Alibaba 5xShortUB260529Oversold2025-08-040.0081006.5
Alibaba MB eCW251003 175Oversold2025-08-040.00510000028.28
Astrea8A2 6.35%390719#Oversold2025-08-041.061600020.94
BYD 5xLongUB250930Oversold2025-08-040.068115470026.42
BYD MB eCW251202Oversold2025-08-040.02450000029.35
CapInv 5xShortSG270623Oversold2025-08-040.415104300016.17
China EnvResOversold2025-08-040.082110025.01
CMOB 5xLongUB251031Oversold2025-08-043.2485009.71
GHY CultureOversold2025-08-040.155150026.68
HSTECH 6000MBeCW250828Oversold2025-08-040.0169000024.52
Info-TechOversold2025-08-040.80541220017.86
JD MB eCW251003Oversold2025-08-040.00720000026.95
Kuaisho 5xShortSG260908Oversold2025-08-040.00620010027.12
Leader EnvOversold2025-08-040.016989040019.36
Meituan 5xLongSG251113Oversold2025-08-040.00230000025.34
META 3xShortSG261006Oversold2025-08-040.7351500022.01
MSFT 3xShortSG261006Oversold2025-08-041.2500027.13
Nasdaq 7xShortSG260401Oversold2025-08-040.00310180010.97
NVDA 3xShortSG261204US$Oversold2025-08-040.88100024.12
Pan HongOversold2025-08-040.06617030029.36
PHILLIP MM S$Oversold2025-08-04103.22763026.13
PingAn 5xShortSG260908Oversold2025-08-040.14120029.72
Sembcorp 5xShortSG270331Oversold2025-08-040.1513700025.54
SGX 5xShortSG261217Oversold2025-08-040.0885210028.62
Shanghai Turbo^Oversold2025-08-040.00110000
SIA 5xLongSG251216Oversold2025-08-040.45150029.34
SIA MB eCW251231Oversold2025-08-040.032255000022.89
SingPostOversold2025-08-040.491113230020.31
SMIC 5xShortSG261223Oversold2025-08-040.3051000020.19
Southern PkgOversold2025-08-040.3351009.93
Sunny 5xShortSG260908Oversold2025-08-040.01410000027.66
Suntar Eco-CityOversold2025-08-040.093100023.83
UOB MB eCW251001Oversold2025-08-040.02730000026.24
UOB MB eCW251103Oversold2025-08-040.09810000027.44
Posted by at No comments:

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Beng Kuang W270904Overbought2025-08-010.0743610074.08
BYD 3xShortSG271125Overbought2025-08-017.661610074.12
BYD 5xShortUB260831Overbought2025-08-010.4420250076.37
China AviationOverbought2025-08-011.12234040070.87
ChinaSunsineOverbought2025-08-010.73330640072.64
CortinaOverbought2025-08-013.830076.16
CSOP Star&Chinext50 S$Overbought2025-08-010.864200070
EnGroOverbought2025-08-010.99300076.36
ESR REITOverbought2025-08-012.74164870071.68
FrenckenOverbought2025-08-011.65513400073.7
Fuxing ChinaOverbought2025-08-010.39450097.37
Galaxy 5xLongUB270630Overbought2025-08-010.354000091.37
Haw ParOverbought2025-08-0113.9219590072.52
Hiap Seng IndOverbought2025-08-010.0344906650075.87
HPH Trust SGDOverbought2025-08-010.26536940089.51
HPH Trust USDOverbought2025-08-010.205381360071.27
HPLOverbought2025-08-015.462790075.09
HSCEI 7xLongUB270430Overbought2025-08-011.675550073.12
HSI 22200MBeCW251230Overbought2025-08-010.1651000079.02
HSI 7xShortUB270630Overbought2025-08-011.0280075.18
HSTECH 7xShortSG251216Overbought2025-08-010.00220099.87
IFASTOverbought2025-08-019.03335570085.48
IS ASIA HYG S$DOverbought2025-08-018.7374673.51
Keong Hong^Overbought2025-08-010.192570087.23
Kep Infra TrOverbought2025-08-010.4451715190070.33
Keppel 5xLongSG250904Overbought2025-08-010.552500070.88
Keppel 5xLongSG270706Overbought2025-08-011.11530270071.84
Keppel 5xShortSG270706Overbought2025-08-010.41568750075.87
Kuaisho 5xLongUB261030Overbought2025-08-013.552390071.69
Lenovo 5xLongSG261027Overbought2025-08-011.685680096.5
Lenovo 5xLongUB270630Overbought2025-08-010.7516290099.17
META 3xLongSG261006Overbought2025-08-015.0460073.09
NIKKOAM-ICBCSG CNB CNYOverbought2025-08-0163181.31
OCBC Bk MB ePW251230Overbought2025-08-010.02817500093.26
OiltekOverbought2025-08-010.98522310082.38
Pacific RadianceW270919Overbought2025-08-010.021490074.9
Parkson RetailOverbought2025-08-010.179843560078.99
PropNexOverbought2025-08-011.43269920072.17
SBS TransitOverbought2025-08-013.149340073.16
SingHoldingsOverbought2025-08-010.426860080.41
Soilbuild ConstrOverbought2025-08-011.3819520077.64
Stoneweg EUTrust SGDOverbought2025-08-012.341530086.62
Tai Sin ElectricOverbought2025-08-010.5563770078
Tencent 3xLongSG271125Overbought2025-08-016.0520081.85
TSH ResourcesOverbought2025-08-010.3610510072.83
UMSOverbought2025-08-011.531673740073.64
ValueMaxOverbought2025-08-010.7158360070.53
YangzijiMBeCW251229Overbought2025-08-010.0465000075.73
Alibaba MB eCW251003 175Oversold2025-08-010.0034405002.93
BYD 5xLongUB250930Oversold2025-08-010.076113510028.57
DBS MB ePW251230Oversold2025-08-010.028130000016.38
FirstSponsor4.85%PCCS#Oversold2025-08-011.08220014.84
GoodlandOversold2025-08-010.11616170010.42
HSI 20800MBePW250929Oversold2025-08-010.03510630023.78
HSI 7xShortSG260605Oversold2025-08-010.0121000021.56
Info-TechOversold2025-08-010.8196680018.65
Kuaisho 5xShortSG260908Oversold2025-08-010.00740020028.25
Leader EnvOversold2025-08-010.0183217150020.39
META 3xShortSG261006Oversold2025-08-010.731500021.15
MSCOversold2025-08-010.3720018.78
MSFT 3xShortSG261006Oversold2025-08-011.14800020.8
NetEase 5xLongSG250924Oversold2025-08-010.10716360025.09
NTT DC REIT USDOversold2025-08-010.94409860022.73
NVDA 3xShortSG261204US$Oversold2025-08-010.85100018.33
PetroCH 5xShortSG270331Oversold2025-08-010.11286070028.1
PHILLIP MM S$Oversold2025-08-01103.28103227.61
SIA 5xLongSG251216Oversold2025-08-010.4258730024.1
SIA MB eCW251231Oversold2025-08-010.033105410023.49
SIAEng MBeCW251230Oversold2025-08-010.017165000025
SingPostOversold2025-08-010.4951786310020.9
SMIC 5xShortSG261223Oversold2025-08-010.3751000023.69
Southern PkgOversold2025-08-010.3453510011.84
Tencent 3xShortSG271125Oversold2025-08-013.781350017.36
UOB MB eCW251001Oversold2025-08-010.02531500020.36
Posted by at No comments:
Subscribe to: Posts (Atom)