RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought3/15/20241.0454750078.3
BH GlobalOverbought3/15/20240.1710077.67
BousteadOverbought3/15/20240.92514710071.82
Broadway IndOverbought3/15/20240.10743930073.02
DBSOverbought3/15/202434.67670462572.69
DBS MB eCW240603Overbought3/15/20240.0524000070.55
Dyna-MacOverbought3/15/20240.355815230076.1
Dyna-Mac W241022Overbought3/15/20240.199209040085.6
GLD SG$Overbought3/15/2024268.4161277.74
GLD US$Overbought3/15/2024200.89643773.8
Hiap HoeOverbought3/15/20240.6752850072.9
Hock Lian SengOverbought3/15/20240.32517480075.79
HSTECH 7xLongUB260130Overbought3/15/20241.78140096.48
JapfaOverbought3/15/20240.27320850074.27
Pacific RadianceW270919Overbought3/15/20240.01700098.5
PacificRadianceOverbought3/15/20240.035488410081.86
PetroCH 5xLongSG250410Overbought3/15/20240.4525120071.02
Sembcorp 5xShortSG241218Overbought3/15/20240.01113600074.9
SINGTELOverbought3/15/20242.486534060070.4
Sri Trang AgroOverbought3/15/20240.781080071.66
TSH ResourcesOverbought3/15/20240.3320070.48
AnAn IntlOversold3/15/20240.004136000014.32
Anchun IntlOversold3/15/20240.2798007.62
AP OilOversold3/15/20240.109130026.44
A-Sonic AeroOversold3/15/20240.36180029.86
BYD 5xShortSG241209Oversold3/15/20240.675120029.25
Daiwa Hse Log TrOversold3/15/20240.5963940029.98
Dasin Retail TrOversold3/15/20240.02529630022.94
DBS 5xShortSG250226Oversold3/15/20240.4955020026.76
DBS 5xShortUB250530Oversold3/15/20240.59513420024.14
DBS MB ePW240708Oversold3/15/20240.0240000024.81
DBS MB ePW240902Oversold3/15/20240.037178600016.75
DelfiOversold3/15/20240.90557760025.8
DJIA 32800MBePW240621Oversold3/15/20240.03210000016.45
Emperador Inc.Oversold3/15/20240.42363900011.58
First ResourcesOversold3/15/20241.32185650029.73
First SponsorOversold3/15/20241.121002.45
Ganfeng 5xShortSG240709Oversold3/15/20240.8352590026.58
Genting 5xLongSG250226Oversold3/15/20240.06976930025.72
Genting 5xLongUB250530Oversold3/15/20240.13856960023.66
GP IndustriesOversold3/15/20240.5254180010.42
Hiap Seng IndOversold3/15/20240.00538480028.35
HPH Trust SGDOversold3/15/20240.16717320025.35
HPH Trust USDOversold3/15/20240.1242120330028.2
HSI 14000MBePW240429Oversold3/15/20240.01220000017.14
HSI 14800MBePW240429Oversold3/15/20240.0263900029.85
HSTECH 5xShortUB250430Oversold3/15/20240.03125000011.34
JD 5xShortUB250127Oversold3/15/20240.465240003.54
KepPacOakReitUSDOversold3/15/20240.1263370710027.35
Kuaisho 5xShortSG250306Oversold3/15/20240.4655400029.31
Kuaisho MB eCW240604Oversold3/15/20240.006229002.68
Kuaisho MB ePW240604Oversold3/15/20240.0640000027.49
Meituan 5xShortUB250127Oversold3/15/20240.245010023.96
Micro-MechanicsOversold3/15/20241.52510019.66
MindChampsOversold3/15/20240.169780026.55
Nasdaq 5xShortSG240425Oversold3/15/20240.0367000023.73
NIO MBeCW240523 8.5Oversold3/15/20240.0091000023.42
NSLOversold3/15/20240.685100028.09
PetroCH 5xShortSG250410Oversold3/15/20240.015257920027.89
PHIL Short SiMSCI-1X S$Oversold3/15/20242.052126.62
S&P 5xShortSG250228Oversold3/15/20240.081000026.66
SiMSCI 7xShortSG261029Oversold3/15/20240.4451000023.17
SingPostOversold3/15/20240.38309360027
UOB MB eCW240328Oversold3/15/20240.0051000023.5
UOB MB ePW240708Oversold3/15/20240.03296000027.42
Vicplas IntlOversold3/15/20240.10118620023.08
Xiaomi 5xShortSG241114Oversold3/15/20240.2111350021.17
Zhongmin BaihuiOversold3/15/20240.631120014.63
Posted by at No comments:

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi EM Mkt US$Overbought3/14/202412.8510076.11
Aztech GblOverbought3/14/20241.0461710078.3
BousteadOverbought3/14/20240.938790077.19
BYD 5xLongSG251216Overbought3/14/20240.845350074.79
BYD 5xLongUB250930Overbought3/14/20240.19412700070.16
CGS FG CSI1000 US$Overbought3/14/20240.915250087.99
DBSOverbought3/14/202434.62643710072.17
DBS 5xLongSG250716Overbought3/14/20241.52200078.98
DBS 5xLongUB250530Overbought3/14/20242.41740081.02
DJIA 41500MBeCW240621Overbought3/14/20240.098100000089.04
Dyna-MacOverbought3/14/20240.362645040080.23
Dyna-Mac W241022Overbought3/14/20240.21121170086.74
GanfengLit MB eCW241203Overbought3/14/20240.026000079.04
GLD SG$Overbought3/14/2024267.4650676.36
GLD US$Overbought3/14/2024200.75595873.55
Hiap HoeOverbought3/14/20240.682050079.73
Hock Lian SengOverbought3/14/20240.3340120081.4
HSI 5xLongSG250416Overbought3/14/20240.108250075.56
HSI 7xLongUB260130Overbought3/14/20242.0820077.44
JapfaOverbought3/14/20240.27331030074.27
JD MB eCW240503Overbought3/14/20240.01720000076.1
Kuaisho 5xLongSG251216Overbought3/14/20240.9810075.33
MSCOverbought3/14/20240.645280072.17
Nasdaq 5xLongSG240425Overbought3/14/20240.972800089.53
PacificRadianceOverbought3/14/20240.033973240078.27
PECOverbought3/14/20240.59120071.54
PetroCH 5xLongSG241030Overbought3/14/20244.4280072.01
Sembcorp 5xShortSG241218Overbought3/14/20240.0112000074.9
SGX 5xLongSG251216Overbought3/14/20240.455280071.21
SiMSCI 5xLongSG260226Overbought3/14/20240.805500074.46
SiMSCI 7xLongSG260226Overbought3/14/20240.3352000075.72
SINGTELOverbought3/14/20242.489677678470.4
Singtel 5xLongSG251113Overbought3/14/20240.32510072.34
Singtel 5xLongUB250630Overbought3/14/20240.25119000072.8
Sri Trang AgroOverbought3/14/20240.781050071.66
TSH ResourcesOverbought3/14/20240.3351310077.53
Yamada Green ResOverbought3/14/20240.1453700075.03
AnAn IntlOversold3/14/20240.0043201960014.32
ASL M W240723^Oversold3/14/20240.00110700013.23
A-Sonic AeroOversold3/14/20240.36810029.86
BYD 5xShortSG241209Oversold3/14/20240.6056340025.3
BYD 5xShortUB250430Oversold3/14/20240.02812410027.67
BYD 5xShortUB251031Oversold3/14/20240.0276000029.75
CordlifeOversold3/14/20240.2255680017.96
Daiwa Hse Log TrOversold3/14/20240.5928150029.98
Darco Water TechOversold3/14/20240.08125000.47
Dasin Retail TrOversold3/14/20240.0253850022.94
DBS 5xShortSG250226Oversold3/14/20240.533750027.33
DBS 5xShortUB250530Oversold3/14/20240.60531160025.1
DBS MB ePW240708Oversold3/14/20240.01922500021.34
DBS MB ePW240902Oversold3/14/20240.038610000017.42
DelfiOversold3/14/20240.91564720027.59
DJIA 32800MBePW240621Oversold3/14/20240.031000007.35
DJIA 7xShortSG241016Oversold3/14/20240.11315300028.42
Emperador Inc.Oversold3/14/20240.4376090015.39
First SponsorOversold3/14/20241.12327002.45
Fu YuOversold3/14/20240.1216460023.16
Ganfeng 5xShortSG240709Oversold3/14/20240.7658420025.49
Genting 5xLongSG250226Oversold3/14/20240.07864930028.89
Genting 5xLongUB250530Oversold3/14/20240.14720025.33
GP IndustriesOversold3/14/20240.525340010.42
Hiap Seng IndOversold3/14/20240.00510000028.35
Hotel RoyalOversold3/14/20241.71810028.41
HPH Trust SGDOversold3/14/20240.16847230026.43
HPH Trust USDOversold3/14/20240.125377230029.59
HSI 14800MBePW240429Oversold3/14/20240.016115500025.9
HSI 7xShortUB241231Oversold3/14/20240.0520000024.04
HSI 7xShortUB250228Oversold3/14/20240.10540029.48
JD 5xShortSG240327Oversold3/14/20240.184300029.32
JD 5xShortUB250127Oversold3/14/20240.43500000.3
Kuaisho 5xShortSG250306Oversold3/14/20240.4660029.04
Kuaisho MB ePW240604Oversold3/14/20240.061290000027.82
Meituan 5xShortUB251031Oversold3/14/20240.02330360029.84
Meituan MB ePW241203Oversold3/14/20240.10288000028.03
Micro-MechanicsOversold3/14/20241.538900022.41
MindChampsOversold3/14/20240.1681350025.5
NetEase 5xShortSG250205Oversold3/14/20240.00710000024.04
NIO MBeCW240523 8.5Oversold3/14/20240.0131000029.99
NKY 30000MBePW240614Oversold3/14/20240.015800028
PetroCH 5xShortSG250410Oversold3/14/20240.016132770029.31
PingAn 5xShortUB250127Oversold3/14/20240.3551200024.91
S&P 4200MBePW240621Oversold3/14/20240.016150001.84
S&P 5xShortSG250228Oversold3/14/20240.078300017
S&P 7xShortSG241218Oversold3/14/20240.11716500023.8
SiMSCI 7xShortSG261029Oversold3/14/20240.421000011.57
Singtel 5xShortSG241218Oversold3/14/20240.24520320018.98
STEng 5xShortSG250515Oversold3/14/20240.1432000027.3
Suntar Eco-CityOversold3/14/20240.0758000
Suntec ReitOversold3/14/20241.051012950025.29
TeleChoice Intl^Oversold3/14/20240.0652200021.79
Uni-Asia GrpOversold3/14/20240.7556000018.1
UOB MB eCW240328Oversold3/14/20240.0075000026.54
UOB MB ePW240708Oversold3/14/20240.032112000027.42
Xiaomi 5xShortSG241114Oversold3/14/20240.20510910020.36
Xiaomi 5xShortUB250321Oversold3/14/20240.00710000027.41
Posted by at No comments:

Wednesday, March 13, 2024

Scan 13 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought3/13/20241.04318770078.3
Bilibili 5xLongSG250306Overbought3/13/20240.07100070.32
BousteadOverbought3/13/20240.9322560077.19
Broadway IndOverbought3/13/20240.10512300072.38
BYD 5xLongSG251216Overbought3/13/20240.785360072.33
BYD 5xLongUB250321Overbought3/13/20240.1498000070.49
DBS 5xLongUB250530Overbought3/13/20242.271780075.39
DJIA 41500MBeCW240621Overbought3/13/20240.096100000088.59
Dyna-MacOverbought3/13/20240.34757030075.28
Dyna-Mac W241022Overbought3/13/20240.191487620085.1
GanfengLit MB eCW241203Overbought3/13/20240.01910000076.53
Geely 5xLongSG240327Overbought3/13/20240.11611600070.61
Genting 5xShortSG241218Overbought3/13/20240.1822000074.24
GLD SG$Overbought3/13/2024266.6230975.09
GLD US$Overbought3/13/2024199.71997171.71
Hiap HoeOverbought3/13/20240.682500079.73
HSCEI 7xLongUB250430Overbought3/13/20240.0058000087.32
HSI 5xLongSG250416Overbought3/13/20240.109500078.37
HSI 5xLongUB251031Overbought3/13/20240.60560071.89
HSI3xLongMA260327US$Overbought3/13/20241.04780072.71
HSTECH 5xLongUB251031Overbought3/13/20240.095600074.94
HSTECH 7xLongSG240416Overbought3/13/20240.01523000076.76
HSTECH 7xLongSG251216Overbought3/13/20241.6556000071.75
JapfaOverbought3/13/20240.275362160078.14
Kuaisho 5xLongSG240709Overbought3/13/20240.142300072.87
Kuaisho 5xLongUB251031Overbought3/13/20240.012110000086.47
Kuaisho MB eCW240802Overbought3/13/20240.0834000076.24
Meituan 5xLongSG240327Overbought3/13/20240.00820000077.27
Meituan MB eCW241203 95Overbought3/13/20240.13315460071.2
PacificRadianceOverbought3/13/20240.032110100076.08
PECOverbought3/13/20240.5928930071.54
PHIL AP DIV REIT US$Overbought3/13/20240.83500072.13
S&P 7xLongSG260226Overbought3/13/20242.1620099.04
SATS 5xShortSG250515Overbought3/13/20240.4511380071.33
Sembcorp 5xShortSG250709Overbought3/13/20240.2328550071.92
SIA 2021 MCBz300608#Overbought3/13/20241.1252070079.82
SINGTELOverbought3/13/20242.487143190470.4
Singtel 5xLongUB250630Overbought3/13/20240.25134810072.8
SMI Vantage^Overbought3/13/20240.0361516410070.69
UOBAM PINGAN CHINEXT S$Overbought3/13/20240.76810074.56
XT MS SING US$Overbought3/13/20241.4023500080.64
XT MSCHINA US$Overbought3/13/202412.863670.01
AcmaOversold3/13/20240.02620019.72
AIA 5xShortUB250430Oversold3/13/20240.0928080028.02
Alibaba 5xLongUB250430Oversold3/13/20240.002350000019.58
AnAn IntlOversold3/13/20240.00444080014.32
BYD 5xShortSG241209Oversold3/13/20240.642500026.02
BYD 5xShortUB250430Oversold3/13/20240.03116280028.96
CNOOC 5xShortSG241030Oversold3/13/20240.0032000010.17
Dasin Retail TrOversold3/13/20240.02617150024.96
DBS MB ePW240708Oversold3/13/20240.024150000027.12
DBS MB ePW240902Oversold3/13/20240.044696000022.41
DelfiOversold3/13/20240.91102020025.19
Emperador Inc.Oversold3/13/20240.4674000022.09
First SponsorOversold3/13/20241.13107003.05
Fu YuOversold3/13/20240.1229150025.97
Gallant VentureOversold3/13/20240.1298420029.6
Ganfeng 5xShortSG240709Oversold3/13/20240.6352000023.54
Genting 5xLongUB250530Oversold3/13/20240.14753500025.33
GentingSMBeCW240626Oversold3/13/20240.01150000014.39
Hiap Seng IndOversold3/13/20240.0055100028.35
HKEx 5xShortSG250205Oversold3/13/20240.77130027.98
Hotel RoyalOversold3/13/20241.71500028.41
HPH Trust SGDOversold3/13/20240.16814030026.43
HPH Trust USDOversold3/13/20240.125177760029.59
HSBC 5xShortSG250205Oversold3/13/20240.171540023.63
HSCEI 7xShortUB250430Oversold3/13/20240.019120004.7
HSI 14800MBePW240429Oversold3/13/20240.01358000022.9
HSI 7xShortUB250228Oversold3/13/20240.180025.68
HSTECH 4800MBeCW240627Oversold3/13/20240.0231805003.32
JD 5xShortSG240327Oversold3/13/20240.181100029.1
Kuaisho 5xShortSG250306Oversold3/13/20240.3710024.33
Kuaisho MB ePW240604Oversold3/13/20240.053500000020.73
Meituan 5xShortUB251031Oversold3/13/20240.01896440028.86
Meituan MB ePW241104Oversold3/13/20240.017480000027.69
Meituan MB ePW241203Oversold3/13/20240.1292000026.19
Micro-MechanicsOversold3/13/20241.536380022.41
MindChampsOversold3/13/20240.17215800026.93
NetEase 5xShortUB250321Oversold3/13/20240.009210023.56
S&P 5xShortSG250228Oversold3/13/20240.07830017
S&P 5xShortSG250228AOversold3/13/20240.235100004.86
S&P 7xShortSG241218Oversold3/13/20240.11814000024.23
Second ChanceOversold3/13/20240.2213700025.14
Sembcorp 5xLongSG250410Oversold3/13/20240.36512490029.02
Sembcorp 5xLongSG250515Oversold3/13/20241.0752360019.51
Sembcorp 5xLongSG250709Oversold3/13/20240.16817030029.93
SingPostOversold3/13/20240.38479810020.21
Singtel 5xShortSG241218Oversold3/13/20240.25519810020.49
Suntec ReitOversold3/13/20241.051857850025.29
Uni-Asia GrpOversold3/13/20240.766140018.95
VibroPowerOversold3/13/20240.0195020011.74
Xiaomi 5xShortSG241114Oversold3/13/20240.178700016.1
Xiaomi 5xShortUB250321Oversold3/13/20240.007250027.41
Posted by at No comments:
Subscribe to: Posts (Atom)