RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought3/7/20241.02185220082.72
Ban LeongOverbought3/7/20240.3490070.87
BousteadOverbought3/7/20240.9118420073.59
Broadway IndOverbought3/7/20240.10174190075.9
BYD MB ePW241203Overbought3/7/20240.048300000072.14
CF VN 30 SC ETF US$Overbought3/7/20241.0194000075.19
CNOOC 5xLongUB250228Overbought3/7/20241.03590085.77
CSOP LOW CARBON S$Overbought3/7/20241.761183.61
Dyna-MacOverbought3/7/20240.3251928430070.4
Dyna-Mac W241022Overbought3/7/20240.1621616890077.72
FrenckenOverbought3/7/20241.67271550072.92
Genting 5xShortSG241218Overbought3/7/20240.1828160073.78
GLD SG$Overbought3/7/2024266.579181.3
GLD US$Overbought3/7/2024199.613166479.28
ICBC CSOP CGB ETF US$DOverbought3/7/20249.85100075.26
New ToyoOverbought3/7/20240.231410079.93
PanUnitedOverbought3/7/20240.46591940080.84
PECOverbought3/7/20240.59524240081.86
PetroCH 5xLongSG241030Overbought3/7/20243.824820080.73
Pharmesis IntlOverbought3/7/20240.131220099.32
SATS 5xShortSG250515Overbought3/7/20240.44511780073.44
SIMSCI 295MBeCW240930Overbought3/7/20240.082100000096.29
XMH^Overbought3/7/20240.4153050086.19
YangzijiMBeCW240626Overbought3/7/20240.03232010079.09
YZJ 5xLongSG241218Overbought3/7/20240.6858210080.08
YZJ Shipbldg SGDOverbought3/7/20241.863716210074.73
AcmaOversold3/7/20240.02650019.72
AnAn IntlOversold3/7/20240.00649930019.65
APAC RealtyOversold3/7/20240.411110024.48
ASL M W240723^Oversold3/7/20240.00150000013.23
A-SmartOversold3/7/20240.0972020028.4
BonvestsOversold3/7/20240.921000014.04
Bukit SembawangOversold3/7/20243.164400028.52
CapLand China TOversold3/7/20240.73109170026.8
China Env ResOversold3/7/20240.006286030019.58
CityDev 5xLongUB250530Oversold3/7/20240.092310270029.88
CityDev MBeCW240801Oversold3/7/20240.013120000021.37
CNOOC 5xShortSG241030Oversold3/7/20240.0042000012.58
CombaOversold3/7/20240.0951010026.89
CordlifeOversold3/7/20240.2429740022.51
Daiwa Hse Log TrOversold3/7/20240.595357330024.67
DBS MB ePW240708Oversold3/7/20240.02766500027.15
DBS MB ePW240902Oversold3/7/20240.047562000020.79
Del Monte PacOversold3/7/20240.0939580014.57
DelfiOversold3/7/20240.91553070024.22
DJIA 5xShortSG250911AOversold3/7/20240.1187600029.75
FSL TrustOversold3/7/20240.03498840028.07
Fu YuOversold3/7/20240.12512520027.63
Galaxy 5xLongSG250626Oversold3/7/20240.0983000027.66
Ganfeng 5xShortSG240709Oversold3/7/20241.4852930027.23
Genting 5xLongSG250226Oversold3/7/20240.07662910027.04
Genting 5xLongUB250530Oversold3/7/20240.14867560025.12
GentingSMBeCW240626Oversold3/7/20240.0116000003.49
Hiap Seng IndOversold3/7/20240.00587000014.29
HPH Trust SGDOversold3/7/20240.17370940029.72
HSI 14000MBePW240429Oversold3/7/20240.02110000022.02
HSTECH 5xShortSG240327Oversold3/7/20240.02200020.84
IREIT Global SGDOversold3/7/20240.34511470024.4
Jardine C&COversold3/7/202424.03153360027.55
JD 5xShortUB250430Oversold3/7/20240.003400000.05
KepPacOakReitUSDOversold3/7/20240.127651130020.66
Low Keng HuatOversold3/7/20240.29880024.63
MaplePanTr MB eCW240628Oversold3/7/20240.00610000001.31
Meituan 5xShortUB250127Oversold3/7/20240.35541610024.26
NASDAQ 13500MBePW240621Oversold3/7/20240.0312200010.59
Nasdaq 7xShortUB250623Oversold3/7/20240.35530000.29
NIO MBeCW240523Oversold3/7/20240.0057000022.13
OKH GlobalOversold3/7/20240.0122760019.79
S&P 4200MBePW240621Oversold3/7/20240.022150003.23
S&P 7xShortSG241218Oversold3/7/20240.13450025.52
Sarine TechOversold3/7/20240.266230029.42
Sembcorp 5xLongSG250515Oversold3/7/20241.267080023.3
SIIC EnvironmentOversold3/7/20240.16617660025.32
SingPostOversold3/7/20240.385232570023.02
Straits TradingOversold3/7/20241.4610220025.43
Tencent 5xLongUB250430Oversold3/7/20240.005100022.71
Uni-Asia GrpOversold3/7/20240.787350022.41
VibroPowerOversold3/7/20240.011152000015.34
WuxiBio MBeCW240703Oversold3/7/20240.0031500017.21
YZJ 5xShortSG250716Oversold3/7/20240.0941070017.99
Posted by at No comments:

Wednesday, March 6, 2024

Scan 06 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought3/6/20241.02173800082.72
BousteadOverbought3/6/20240.9113670073.59
Broadway IndOverbought3/6/20240.141270074.75
BYD MB ePW241203Overbought3/6/20240.046144830071.42
CF VN 30 SC ETF SG$Overbought3/6/20241.387432086.08
CF VN 30 SC ETF US$Overbought3/6/20241.032189.62
ChasenOverbought3/6/20240.1141771780079.19
CityDev 5xShortSG241218Overbought3/6/20241.923470073.57
CSOP Star&Chinext50 S$Overbought3/6/20240.7517462770.56
Dyna-Mac W241022Overbought3/6/20240.14462690070.4
FrenckenOverbought3/6/20241.66411610072.17
GLD SG$Overbought3/6/2024264.04113678.52
GLD US$Overbought3/6/2024196.921144975.46
HSTECH 7xLongUB260130Overbought3/6/20241.420092.58
ICBC CSOP CGB ETF US$DOverbought3/6/20249.84250073.17
LHTOverbought3/6/20241.0590072.37
Meituan 5xLongSG240327Overbought3/6/20240.007100000070.28
Meituan 5xLongUB251128Overbought3/6/20242.11400089.79
Nasdaq 7xLongSG260226Overbought3/6/202411.0450076.16
New ToyoOverbought3/6/20240.2340079.93
Pacific CenturyOverbought3/6/20240.325500070.3
PanUnitedOverbought3/6/20240.4519000075.24
PECOverbought3/6/20240.5920020080.48
ValueMax W260914Overbought3/6/20240.034380070.01
WuxiBio MBeCW241203Overbought3/6/20240.069456000080.23
XMH^Overbought3/6/20240.4154830086.19
AMOS Group^Oversold3/6/20240.038680016.39
AnAn IntlOversold3/6/20240.00635150019.65
APAC RealtyOversold3/6/20240.40539570019.15
ASL M W240723^Oversold3/6/20240.00120000013.23
Bukit SembawangOversold3/6/20243.171990030
CapitalandInvMBeCW240731Oversold3/6/20240.0116000004.98
CapLand China TOversold3/6/20240.735255100028.43
CityDev 5xLongSG250226Oversold3/6/20240.112240021.76
CLIFE 5xLongSG251113Oversold3/6/20240.0728000014.13
CombaOversold3/6/20240.0931050021.42
ComfortDel MBeCW240731Oversold3/6/20240.0161600004.06
CordlifeOversold3/6/20240.2680029.09
Daiwa Hse Log TrOversold3/6/20240.605138630027.98
Dasin Retail TrOversold3/6/20240.0253270018.88
DBS MB ePW240902Oversold3/6/20240.051016000024.09
Del Monte PacOversold3/6/20240.091180210014.96
DelfiOversold3/6/20240.92135930024.82
First ReitOversold3/6/20240.2491180023.73
FSL TrustOversold3/6/20240.029555950025.37
Fu YuOversold3/6/20240.12529480027.63
Galaxy 5xLongSG250626Oversold3/6/20240.0952080025.82
Ganfeng 5xShortSG240709Oversold3/6/20241.434810026.6
Genting 5xLongSG250226Oversold3/6/20240.081135690028.27
Genting 5xLongUB250530Oversold3/6/20240.1639620026.71
Hotel RoyalOversold3/6/20241.71540016.64
HSI 14000MBePW240429Oversold3/6/20240.01720000013.86
HSI 14800MBePW240429Oversold3/6/20240.03336400025.69
IREIT Global SGDOversold3/6/20240.3526080026.73
JD 5xLongSG240416Oversold3/6/20240.005800010.86
Kep Infra TrOversold3/6/20240.485640020024.54
KepPacOakReitUSDOversold3/6/20240.125306950018.8
Meituan 5xShortSG240411Oversold3/6/20240.19831490029.77
Meituan 5xShortUB250127Oversold3/6/20240.29515050021.32
Meituan 5xShortUB251031Oversold3/6/20240.0282018920029.57
Meituan MB ePW241104Oversold3/6/20240.019364000026.16
Meituan MB ePW241203Oversold3/6/20240.112288000026.57
MindChampsOversold3/6/20240.185200028.17
PHIL Long SiMSCI2X US$Oversold3/6/20240.8621000014.02
S&P 7xShortSG241218Oversold3/6/20240.1379000027.29
Sarine TechOversold3/6/20240.265200029.42
SATS 5xLongSG250515Oversold3/6/20240.0072000027.41
Second ChanceOversold3/6/20240.22510930023.87
Sembcorp 5xLongSG250515Oversold3/6/20241.2853280023.85
SIA MB eCW240401Oversold3/6/20240.0281600009.39
SIIC EnvironmentOversold3/6/20240.16526760023.1
SingPostOversold3/6/20240.385112140023.02
Straits TradingOversold3/6/20241.4427800019.24
Uni-Asia GrpOversold3/6/20240.785600023.27
WuxiBio 5xShortUB251128Oversold3/6/20240.64530019.51
Posted by at No comments:

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought3/5/202431.2915081.77
Aztech GblOverbought3/5/20240.995241560079.73
BousteadOverbought3/5/20240.90528260071.8
Broadway IndOverbought3/5/20240.09714000070.9
BYD MB ePW241203Overbought3/5/20240.05180000075.97
BYD3xShortUB250428US$Overbought3/5/20241.9340098.8
CF VN 30 SC ETF SG$Overbought3/5/20241.37720083.37
CF VN 30 SC ETF US$Overbought3/5/20241.02512450088.53
ChasenOverbought3/5/20240.113842430077.06
CNOOC 5xLongUB250228Overbought3/5/20240.91520080.45
CSOP Star&Chinext50 S$Overbought3/5/20240.75400070.26
FrenckenOverbought3/5/20241.68308060076.05
Genting 5xShortSG241218Overbought3/5/20240.18220076.5
GLD SG$Overbought3/5/2024264.01163578.48
GLD US$Overbought3/5/2024196.291056674.44
LHTOverbought3/5/20241.042970071.39
New ToyoOverbought3/5/20240.23400079.93
PanUnitedOverbought3/5/20240.45117070075.24
PECOverbought3/5/20240.5752200075.29
PetroCH 5xLongUB250430Overbought3/5/20240.31800075.86
S&P 5xLongSG250228Overbought3/5/20240.385500097.5
S&P 5xLongSG250228AOverbought3/5/20241.1451000075.09
SIMSCI 295MBeCW240930Overbought3/5/20240.071200000095.57
ValueMaxOverbought3/5/20240.39591850082.35
ValueMax W260914Overbought3/5/20240.03522700085.79
WuxiBio MBeCW241203Overbought3/5/20240.057296000077.35
XMH^Overbought3/5/20240.413800085.24
XT MS SING US$Overbought3/5/20241.36100075.05
YangzijiMBeCW240626Overbought3/5/20240.02780000072.31
YZJ 5xLongSG241218Overbought3/5/20240.595500072.7
17LIVE GROUPOversold3/5/20241.250027.48
AcmaOversold3/5/20240.0261340019.72
AnAn IntlOversold3/5/20240.007200070022.59
Anchun IntlOversold3/5/20240.28560017.33
APAC RealtyOversold3/5/20240.40590180019.15
Bukit SembawangOversold3/5/20243.1716630030
CapInv 5xLongSG260716Oversold3/5/20240.086119800029.48
CapInv 5xLongUB250630Oversold3/5/20240.081260028.17
CapitalandInvMBeCW240731Oversold3/5/20240.01112000004.98
CapLand Ascott TOversold3/5/20240.89263680027.05
CapLand China TOversold3/5/20240.72149830013.92
CDWOversold3/5/20240.175250028.05
CityDevOversold3/5/20245.57351140028.44
CityDev 5xLongSG241218Oversold3/5/20240.0544560028.55
CityDev 5xLongSG250226Oversold3/5/20240.114720022.18
CityDev 5xLongUB250530Oversold3/5/20240.08990820026.81
CityDev MBeCW240801Oversold3/5/20240.013116000021.37
CMOB 5xShortUB250228Oversold3/5/20240.0348000028.72
ComfortDel MBeCW240731Oversold3/5/20240.0161600004.06
CSOP iEdge SREIT ETF US$Oversold3/5/20240.54810100022.91
Darco Water TechOversold3/5/20240.0922001.7
Dasin Retail TrOversold3/5/20240.024100013.8
DBS MB ePW240902Oversold3/5/20240.051493000025.32
Del Monte PacOversold3/5/20240.09716670017.57
DelfiOversold3/5/20240.93119360026
EliteComREIT GBPOversold3/5/20240.23511080027.56
First ReitOversold3/5/20240.245115870027.7
First ResourcesOversold3/5/20241.34262210028.36
First SponsorOversold3/5/20241.1557005.54
Frasers L&C TrOversold3/5/20241.01745340028.75
FSL TrustOversold3/5/20240.033238320029.45
Fu YuOversold3/5/20240.1266130029.08
Galaxy 5xLongSG250626Oversold3/5/20240.093980024.64
Ganfeng 5xShortSG240709Oversold3/5/20241.4152140026.44
Genting 5xLongSG250226Oversold3/5/20240.076139410025.13
Genting 5xLongUB250530Oversold3/5/20240.14839890022.17
GentingSMBeCW240626Oversold3/5/20240.0116000003.49
Hotel RoyalOversold3/5/20241.731820021.82
HSI 14800MBePW240429Oversold3/5/20240.04474100029.97
IREIT Global SGDOversold3/5/20240.34529650019.64
Jardine C&COversold3/5/202424.47109720027.08
KepPacOakReitUSDOversold3/5/20240.125339290018.8
Lendlease ReitOversold3/5/20240.565282400028.97
LION-PHILLIP S-REITOversold3/5/20240.802113202325.17
Mapletree PanAsia Com TrOversold3/5/20241.292001250026.7
Meituan 5xShortUB250127Oversold3/5/20240.3421830021.91
Meituan 5xShortUB250430Oversold3/5/20240.0061310026.01
Meituan MB ePW241104Oversold3/5/20240.021378000027.68
Meituan MB ePW241203Oversold3/5/20240.11964000028.79
MindChampsOversold3/5/20240.1810230028.17
Nasdaq 7xShortSG241218Oversold3/5/20240.0215000026.14
NIO MBeCW240523Oversold3/5/20240.0051000022.13
OKH GlobalOversold3/5/20240.01210019.79
PHIL Long SiMSCI2X US$Oversold3/5/20240.848100000
PNE IndustriesOversold3/5/20240.5100029.18
S&P 5xShortSG250228Oversold3/5/20240.084500023.9
S&P 7xShortSG241016Oversold3/5/20240.05510000028.29
Sands 5xLongUB250930Oversold3/5/20240.0861100026.98
Sarine TechOversold3/5/20240.2625910029.42
Sembcorp 5xLongSG250515Oversold3/5/20241.2453250021.07
Sembcorp 5xLongUB250530Oversold3/5/20240.108106240029.96
SIIC EnvironmentOversold3/5/20240.16863780025.17
SingPostOversold3/5/20240.385219640023.02
Straits TradingOversold3/5/20241.4611590020.83
Suntec ReitOversold3/5/20241.092035930028.77
Tencent 5xLongSG240416Oversold3/5/20240.0091800028.76
Tencent 5xLongUB250430Oversold3/5/20240.00550000022.71
Top GloveOversold3/5/20240.225127220029.88
Uni-Asia GrpOversold3/5/20240.7955510025.07
UOB MB eCW240328Oversold3/5/20240.00710000026.54
VibroPowerOversold3/5/20240.01120000015.34
Wee HurOversold3/5/20240.1828150028.94
WuxiBio 5xShortUB251128Oversold3/5/20241.071810024.47
Yanlord LandOversold3/5/20240.44413800029.54
Yoma StrategicOversold3/5/20240.045187360024.38
Posted by at No comments:
Subscribe to: Posts (Atom)