RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 4, 2024

Scan 04 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought3/4/20241292580082.36
BYD MB ePW241203Overbought3/4/20240.047200000074.78
BYD3xShortUB250428US$Overbought3/4/20241.92540098.77
CF VN 30 SC ETF SG$Overbought3/4/20241.373524783.37
CF VN 30 SC ETF US$Overbought3/4/20241.02710655091.06
ChasenOverbought3/4/20240.1083370930075.92
CSOP LOW CARBON S$Overbought3/4/20241.7291011576.28
Dyna-Mac W241022Overbought3/4/20240.148250320075.89
FrenckenOverbought3/4/20241.68468360076.05
GLD SG$Overbought3/4/2024259.5852472.13
Hock Lian SengOverbought3/4/20240.37100074.16
HSTECH 7xLongSG251216Overbought3/4/20241.2625200073.25
Meituan 5xLongSG241126Overbought3/4/20240.022128000078.43
Meituan 5xLongSG251113Overbought3/4/20240.07662220070.67
Meituan 5xLongSG251216Overbought3/4/20241.975460081.05
Meituan 5xLongUB250630Overbought3/4/20240.02936000072.51
Meituan MB eCW240703Overbought3/4/20240.165382000084.19
Meituan MB eCW241203Overbought3/4/20240.00811000081.61
Meituan MB eCW241203 95Overbought3/4/20240.125171570083.59
NetEase 5xLongSG251216Overbought3/4/20241.83400082.88
New ToyoOverbought3/4/20240.236370079.93
Pacific CenturyOverbought3/4/20240.3232340073.17
PanUnitedOverbought3/4/20240.449730070.32
PECOverbought3/4/20240.5657240070.45
PetroCH 5xLongSG250410Overbought3/4/20240.392270070.5
S&P 5xLongSG250228AOverbought3/4/20241.16570084.2
SIMSCI 295MBeCW240930Overbought3/4/20240.073200000098.56
SPDR S&P500 US$Overbought3/4/2024514.9917272.5
ValueMaxOverbought3/4/20240.39143450081.17
ValueMax W260914Overbought3/4/20240.0321120082.06
Wing TaiOverbought3/4/20241.4327160070.78
WuxiBio MBeCW241203Overbought3/4/20240.061240000080.98
XMH^Overbought3/4/20240.4110890085.24
YangzijiMBeCW240626Overbought3/4/20240.02780000072.31
YZJ 5xLongSG241218Overbought3/4/20240.616940073.99
17LIVE GROUPOversold3/4/20241.233660029.6
AnAn IntlOversold3/4/20240.006133860010.22
Anchun IntlOversold3/4/20240.28100017.33
APAC RealtyOversold3/4/20240.4131540020.38
B&M Hldg^Oversold3/4/20240.21000
CapitalandInvMBeCW240731Oversold3/4/20240.0116000004.98
CapLand Ascott TOversold3/4/20240.895379550029.18
CapLand China TOversold3/4/20240.725534310014.85
Chemical IndOversold3/4/20240.5100016.33
China Env ResOversold3/4/20240.00622450019.58
CityDev 5xLongSG250226Oversold3/4/20240.1161410022.59
CityDev 5xLongUB250530Oversold3/4/20240.089173180026.81
CityDev MBeCW240801Oversold3/4/20240.01420000022.3
CombaOversold3/4/20240.0991050027.01
Dasin Retail TrOversold3/4/20240.02511870014.65
DBS MB ePW240902Oversold3/4/20240.05138000025.32
Del Monte PacOversold3/4/20240.09841590018.05
DelfiOversold3/4/20240.93141080026
First ReitOversold3/4/20240.245222230027.7
Frasers L&C TrOversold3/4/20241.011639020028.75
Galaxy 5xLongSG250626Oversold3/4/20240.1058980027.02
Genting 5xLongSG250226Oversold3/4/20240.08461900026.87
Genting 5xLongUB250530Oversold3/4/20240.16260023.75
Hong Lai HuatOversold3/4/20240.0355000023.65
Hotel RoyalOversold3/4/20241.731050021.82
HSI 14000MBePW240429Oversold3/4/20240.01630000011
HSI 14800MBePW240429Oversold3/4/20240.03216700015.85
Intl CementOversold3/4/20240.015155200028.31
IREIT Global EUROversold3/4/20240.185200004.38
IREIT Global SGDOversold3/4/20240.34533810019.64
Jardine C&COversold3/4/202424.7361930028.92
KepPacOakReitUSDOversold3/4/20240.126308190018.99
LiNing 5xShortSG240327Oversold3/4/20242.55500028.05
LION-PHILLIP S-REITOversold3/4/20240.807112836927.31
Mapletree PanAsia Com TrOversold3/4/20241.32022450028.06
Meituan 5xShortSG240411Oversold3/4/20240.198112680028.35
Meituan 5xShortUB250127Oversold3/4/20240.2755600018.93
Meituan 5xShortUB251031Oversold3/4/20240.02732260028.51
Meituan MB ePW241104Oversold3/4/20240.017180000018.96
Meituan MB ePW241203Oversold3/4/20240.106120000016.89
MindChampsOversold3/4/20240.1723000022.45
Nasdaq 7xShortSG260401Oversold3/4/20240.089530029.09
NetEase 5xShortSG250205Oversold3/4/20240.00710000024.04
NIO MBeCW240523Oversold3/4/20240.0055000022.13
Pacific RadianceW270919Oversold3/4/20240.002134009.83
PetroCH 5xShortSG250410Oversold3/4/20240.01964000029.36
Qian HuOversold3/4/20240.1645170016.14
S&P 4200MBePW240621Oversold3/4/20240.02210003.23
S&P 5xShortSG250228Oversold3/4/20240.08310019.99
S&P 7xShortSG241016Oversold3/4/20240.05411000025.38
Sands 5xLongUB250930Oversold3/4/20240.09224720027.98
Sarine TechOversold3/4/20240.2612370029.42
Sheng SiongOversold3/4/20241.51263570028.48
SIIC EnvironmentOversold3/4/20240.16831440025.17
Silverlake AxisOversold3/4/20240.22554170026.46
SingPostOversold3/4/20240.39591560028.84
Straits TradingOversold3/4/20241.4859390022.56
Top GloveOversold3/4/20240.22527690029.88
Uni-Asia GrpOversold3/4/20240.81513950029.23
Wee HurOversold3/4/20240.1817660029.99
WuxiBio 5xShortUB251128Oversold3/4/20240.9551010019.35
Yanlord LandOversold3/4/20240.43468320023.72
Yoma StrategicOversold3/4/20240.045320410024.38
Posted by at No comments:

Friday, March 1, 2024

Scan 01 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought3/1/20240.123220072.33
Astrea7A1 4.125%320527#Overbought3/1/20241.0237800070.26
Aztech GblOverbought3/1/20240.99283890081.22
BYD MB ePW241203Overbought3/1/20240.04548000074.19
CF VN 30 SC ETF SG$Overbought3/1/20241.3460076.48
CF VN 30 SC ETF US$Overbought3/1/20241.0044020087.16
CSOP LOW CARBON S$Overbought3/1/20241.721200073.99
Dyna-Mac W241022Overbought3/1/20240.146489330075.1
FPTrea 4.49%270916XB#Overbought3/1/20241.0372100073.65
FrenckenOverbought3/1/20241.65731350074.29
GanfengLit MB eCW241203Overbought3/1/20240.01734000073.13
Grand BanksOverbought3/1/20240.351000071.66
Hock Lian SengOverbought3/1/20240.29559430071.64
HSTECH 7xLongSG251216Overbought3/1/20241.31520580076.89
Meituan 5xLongSG240327Overbought3/1/20240.007250000070.28
Meituan 5xLongSG241126Overbought3/1/20240.019124900073.56
Meituan 5xLongSG251216Overbought3/1/20241.6251650075.92
Meituan MB eCW240703Overbought3/1/20240.143646000081.64
Meituan MB eCW241203 95Overbought3/1/20240.111401500080.87
Multi-ChemOverbought3/1/20242.460078.1
Nasdaq 7xLongSG241126Overbought3/1/20242.05650071.31
New ToyoOverbought3/1/20240.22520570075.53
Pacific CenturyOverbought3/1/20240.31552210071.17
PECOverbought3/1/20240.5751200085.99
PetroCH 5xLongUB250430Overbought3/1/20240.331200092.83
S&P 5xLongSG250228AOverbought3/1/20241.141210081.63
SPDR S&P500 US$Overbought3/1/2024512.318770.2
Sri Trang GlovesOverbought3/1/20240.32590078.76
ValueMaxOverbought3/1/20240.3726550075
Wing TaiOverbought3/1/20241.45182730075.97
WuxiBio MBeCW241203Overbought3/1/20240.0566000078.41
XMH^Overbought3/1/20240.46230083.27
YangzijiMBeCW240626Overbought3/1/20240.02824000080.5
YZJ 5xLongSG241218Overbought3/1/20240.6280073.99
YZJ Shipbldg SGDOverbought3/1/20241.791719270070.28
AcmaOversold3/1/20240.0261200019.72
AEM SGDOversold3/1/20242.24668960026.22
AnAn IntlOversold3/1/20240.007999510011.99
CapLand Ascott TOversold3/1/20240.895652190029.18
CapLand China TOversold3/1/20240.74397018418.2
China Env ResOversold3/1/20240.006448810019.58
CityDev 5xLongSG250226Oversold3/1/20240.125127190024.47
CityDev 5xLongUB250530Oversold3/1/20240.096204040028.94
CityDev MBeCW240801Oversold3/1/20240.015130000023.24
CombaOversold3/1/20240.0941580010.39
ComfortDel MBeCW240731Oversold3/1/20240.0176000005.05
CortinaOversold3/1/2024350027.84
CSOP iEdge SREIT ETF US$Oversold3/1/20240.5549530026.4
Dasin Retail TrOversold3/1/20240.02438009.54
DBS MB ePW240902Oversold3/1/20240.051668000025.32
Del Monte PacOversold3/1/20240.10341920020.69
Far East HTrustOversold3/1/20240.6387370028.53
Ganfeng 5xShortSG240709Oversold3/1/20241.195160024.2
Genting 5xLongUB250530Oversold3/1/20240.1559550021.15
HSI 14800MBePW240429Oversold3/1/20240.03550600016.63
IREIT Global SGDOversold3/1/20240.3518980021.4
KepPacOakReitUSDOversold3/1/20240.127846520019.17
LiNing 5xShortSG240327Oversold3/1/20242.134070020.39
LION-PHILLIP S-REITOversold3/1/20240.811115309529.13
Meituan 5xShortSG240411Oversold3/1/20240.25515220029.28
Meituan 5xShortUB250127Oversold3/1/20240.3356440019.56
Meituan 5xShortUB250430Oversold3/1/20240.0071010026.73
Meituan 5xShortUB251031Oversold3/1/20240.0321045880029.14
Meituan MB ePW241104Oversold3/1/20240.02150000020.69
Meituan MB ePW241203Oversold3/1/20240.112128000018.19
MindChampsOversold3/1/20240.168143230019.5
NSLOversold3/1/20240.714650028.98
Pan HongOversold3/1/20240.06713990027.99
Qian HuOversold3/1/20240.1651770028.75
S&P 5xShortSG250228Oversold3/1/20240.08510022.09
S&P 7xShortSG241016Oversold3/1/20240.05710010028.6
S&P 7xShortSG241218Oversold3/1/20240.1343000022.31
Sands MB ePW240503Oversold3/1/20240.0316000025.04
Sembcorp 5xLongSG250515Oversold3/1/20241.32530022.6
SembInd MBeCW240401Oversold3/1/20240.01612000015.27
Serial SystemOversold3/1/20240.0465000018.04
SIIC EnvironmentOversold3/1/20240.16960170025.83
SingPostOversold3/1/20240.395314610028.84
Soilbuild ConstOversold3/1/20240.0275040024.11
STEng 5xShortSG250515Oversold3/1/20240.14738480024.26
Straits TradingOversold3/1/20241.4976937023.46
Top GloveOversold3/1/20240.22546770029.88
Uni-Asia GrpOversold3/1/20240.81527180029.23
VibroPowerOversold3/1/20240.01120000015.34
Wee HurOversold3/1/20240.181179720029.99
Yoma StrategicOversold3/1/20240.045112530024.38
YZJ 5xShortSG250716Oversold3/1/20240.103240020.1
Posted by at No comments:

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought2/29/20240.975316130079.37
CF VN 30 SC ETF SG$Overbought2/29/20241.33108073.04
CF VN 30 SC ETF US$Overbought2/29/20240.9952200084.76
CSOP LOW CARBON S$Overbought2/29/20241.7112056070.74
Dyna-Mac W241022Overbought2/29/20240.141217670073.07
FrenckenOverbought2/29/20241.6955940070.99
HSTECH 7xLongSG251216Overbought2/29/20241.1717950073.71
IS ASIA HYG S$DOverbought2/29/20248.79124481.09
IS ASIA HYG US$Overbought2/29/20246.54171777.14
LHTOverbought2/29/20241.041260078.99
Meituan 5xLongUB251128Overbought2/29/20241.6754800085.55
Meituan MB eCW240703Overbought2/29/20240.096245000073.09
Meituan MB eCW241203 95Overbought2/29/20240.083216690072.46
Multi-ChemOverbought2/29/20242.41650078.1
Nasdaq 5xShortSG251216Overbought2/29/20240.72300073.98
NetEase 5xLongUB251128Overbought2/29/20241.835100089.33
PECOverbought2/29/20240.563670079.82
PetroCH 5xLongUB250430Overbought2/29/20240.3351600097.48
Sembcorp 5xShortSG241218Overbought2/29/20240.011100000074.9
TIHOverbought2/29/20240.1841540070.76
Trek 2000 Intl^Overbought2/29/20240.0685500073.61
ValueMaxOverbought2/29/20240.365370070.54
Wing TaiOverbought2/29/20241.45135040075.97
XMH^Overbought2/29/20240.3758000075.84
YangzijiMBeCW240626Overbought2/29/20240.02742000078.22
Zheneng JinjiangOverbought2/29/20240.48514300085.04
AEM SGDOversold2/29/20242.141202720018.38
AnAn IntlOversold2/29/20240.008899250014.26
Ban LeongOversold2/29/20240.3251000027.66
Bukit SembawangOversold2/29/20243.1922250029.77
CapitalandAscMBeCW240628Oversold2/29/20240.01554000029.2
CapitalandInvMBeCW240731Oversold2/29/20240.0154800007.04
CapLand Ascott TOversold2/29/20240.895852730029.18
CapLand China TOversold2/29/20240.74527600018.2
CityDev 5xLongSG250226Oversold2/29/20240.127102000024.89
CityDev 5xLongUB250530Oversold2/29/20240.09655280028.94
CityDev MBeCW240801Oversold2/29/20240.015214000023.24
ComfortDel MBeCW240731Oversold2/29/20240.0172400005.05
Dasin Retail TrOversold2/29/20240.024300009.54
DBS MB ePW240902Oversold2/29/20240.053321000027.54
Del Monte PacOversold2/29/20240.103128960020.69
First SponsorOversold2/29/20241.17220011.21
Ganfeng 5xShortSG240709Oversold2/29/20241.1652000023.93
Genting 5xLongUB250530Oversold2/29/20240.15529680021.15
GentingSMBeCW240626Oversold2/29/20240.01210000003.85
Ho Bee LandOversold2/29/20241.643760029.89
Hong Lai HuatOversold2/29/20240.0365850024.68
HSI 14800MBePW240429Oversold2/29/20240.03736600017.14
IREIT Global SGDOversold2/29/20240.3548040021.4
KepPacOakReitUSDOversold2/29/20240.125857910017.73
Keppel 5xShortSG240424Oversold2/29/20240.00630000000
Kuaisho MB ePW240604Oversold2/29/20240.09778000029.71
LiNing 5xShortSG240327Oversold2/29/20242.5310022.5
Lum ChangOversold2/29/20240.255730022.74
MDR LimitedOversold2/29/20240.05122340028.45
Meituan 5xShortUB250127Oversold2/29/20240.7459610024.84
Meituan MB ePW241104Oversold2/29/20240.02878000026.67
Meituan MB ePW241203Oversold2/29/20240.13124000023.09
NIO MBeCW240523Oversold2/29/20240.0058000022.13
OKH GlobalOversold2/29/20240.01217230019.79
OUEOversold2/29/20241.046490010.99
PetroCH 5xShortSG250410Oversold2/29/20240.01940000027.95
PingAn 5xShortUB250127Oversold2/29/20240.481000025.85
S&P 4200MBePW240621Oversold2/29/20240.02610000004.4
Sands MB ePW240503Oversold2/29/20240.02920000018.67
SIIC EnvironmentOversold2/29/20240.17241460027.85
Silverlake AxisOversold2/29/20240.23118550024.26
SingPostOversold2/29/20240.395473510028.84
STEng 5xShortSG250515Oversold2/29/20240.152000025.7
Straits TradingOversold2/29/20241.49349592323.46
UOB MB eCW240328Oversold2/29/20240.015000029.55
Yoma StrategicOversold2/29/20240.045454130024.38
YZJ 5xShortSG250716Oversold2/29/20240.113410022.2
Posted by at No comments:
Subscribe to: Posts (Atom)