RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 18, 2023

Scan 17 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought2/17/20230.4710090.8
AREIT 5xLongSG230404Overbought2/17/20230.123100089.59
AzeusOverbought2/17/20238.1480079.89
Boustead ProjOverbought2/17/20230.985160850089.15
CityDev 5xShortSG241218Overbought2/17/20230.835500080.47
CITYDEV NCCPSOverbought2/17/20231.01700075.02
CivmecOverbought2/17/20230.65511690071.14
CombaOverbought2/17/20230.2772520079.39
DBS MB ePW231005Overbought2/17/20230.14520000096.4
DBS MB ePW231010Overbought2/17/20230.08452000093.99
DelfiOverbought2/17/20230.9110210070.27
Food EmpireOverbought2/17/20230.79578600070.91
Galaxy 5xShortUB250127Overbought2/17/20230.5660081.36
HafaryOverbought2/17/20230.2256820071.3
Haw ParOverbought2/17/202311.2536910080.86
HKEx 5xShortUB250127Overbought2/17/20231.420086.68
LGI-OSPL SLC ETF US$Overbought2/17/20230.739137785.64
Meituan 5xShortSG231220Overbought2/17/20232.6300074.7
OCBC Bk MB eCW231117Overbought2/17/20230.04890000084.87
OCBC Bk MB ePW231110Overbought2/17/20230.06360000087.4
OKPOverbought2/17/20230.1674000076.96
Parkson Retail^Overbought2/17/20230.102599500070.23
PECOverbought2/17/20230.6600072.75
PHILLIP MM S$Overbought2/17/2023101.8615099.42
PingAn 5xShortUB250127Overbought2/17/20230.65520073.58
SamuderaShippingOverbought2/17/20231.26349330072.4
SembInd MBeCW231215Overbought2/17/20230.03620000097.2
Shangri-La HKDOverbought2/17/20238.2810074.62
Sinostar PecOverbought2/17/20230.1941330073.02
Soup HoldingsOverbought2/17/20230.0891010073.07
Sunny 5xShortUB250127Overbought2/17/20230.8240076.91
Tai Sin ElectricOverbought2/17/20230.4140071.06
TJ DaRenTang USDOverbought2/17/20231.395420077.17
Uni-Asia GrpOverbought2/17/20230.955240073.19
ABF SG BOND ETFOversold2/17/20231.02919275623.65
Alibaba MB eCW230802Oversold2/17/20230.016120000029.83
Amcorp GlobalOversold2/17/20230.12200016.79
ANTA 5xLongUB250430Oversold2/17/20230.35520029.64
Baidu 5xShortSG231220Oversold2/17/20230.05563070017.99
Broadway IndOversold2/17/20230.10310023.4
BYD 5xLongUB250930Oversold2/17/20231.481500029.76
China Env ResOversold2/17/20230.00630000010.78
CityDev 5xLongSG230404Oversold2/17/20230.1032000025.73
CityDev 5xLongSG241218Oversold2/17/20230.537100025.95
CityDev MB eCW230724Oversold2/17/20230.033121000020.92
CMB 5xLongSG240801Oversold2/17/20230.4612000025.67
CNOOC 5xShortUB250228Oversold2/17/20230.0320029.13
ESR-LOGOS REITOversold2/17/20230.337126550425.27
First Sponsor W240530Oversold2/17/20230.061001.71
HSBC 5xShortSG241213Oversold2/17/20230.033120000022.42
HSI 5xLongUB251031Oversold2/17/20233.3220021.09
HSTECH 4500MBeCW230630Oversold2/17/20230.0631800000015.58
JD 5xLongUB250930Oversold2/17/20231.0460029.44
Kuaisho 5xLongSG231115Oversold2/17/20230.4412010020.14
Kuaisho 5xLongUB251031Oversold2/17/20230.4520025.7
Lyxor MSIndia US$Oversold2/17/202323.4935561.24
Meituan MB eCW230802Oversold2/17/20230.01550000028.66
Nasdaq 7xShortUB250922Oversold2/17/20230.21531800019.22
NKY 26000MBePW230609Oversold2/17/20230.11615000016.6
PetroCH 5xShortSG231012Oversold2/17/20230.04660000021.42
ProcurriOversold2/17/20230.2656900015.22
SakaeOversold2/17/20230.09240080029.94
SapphireOversold2/17/20230.05916190019.15
Sembcorp 5xShortSG241218Oversold2/17/20230.2515500024.12
Sembcorp 5xShortSG250515Oversold2/17/20230.033120000020.87
Shanghai TurboOversold2/17/20230.062100024.56
SHSOversold2/17/20230.1432000019.85
Wilmar MB eCW230628Oversold2/17/20230.03830000028.36
WuxiBio 5xLongSG231102Oversold2/17/20230.9850021.97
Xiaomi 5xShortSG231220Oversold2/17/20230.1472000025.19
Zheneng JinjiangOversold2/17/20230.20590022.67
Posted by at No comments:

Thursday, February 16, 2023

Scan 16 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Boustead ProjOverbought2/16/20230.9724790087.81
CityDev 5xShortSG241218Overbought2/16/20230.835500080.47
CivmecOverbought2/16/20230.6626040077.18
CMOB 5xLongSG250213Overbought2/16/20231.14500094.31
CMOB 5xLongUB250228Overbought2/16/20230.71560071.89
CMOB 5xLongUB251031Overbought2/16/20231.0320084.33
CombaOverbought2/16/20230.2722500079.39
CreditBureauAsiaOverbought2/16/20230.99840072.45
Datapulse Tech W271128Overbought2/16/20230.0340070.27
DBS MB ePW231005Overbought2/16/20230.14710000097.88
DBS MB ePW231010Overbought2/16/20230.08730000097.62
DelfiOverbought2/16/20230.9190860070.27
Food EmpireOverbought2/16/20230.81587110082.05
Galaxy 5xShortUB250127Overbought2/16/20230.5640081.36
Haw ParOverbought2/16/202310.9621510077.27
HKEx 5xShortUB250127Overbought2/16/20231.360085.56
HSBC 5xLongSG230920Overbought2/16/20232.05500070.51
Mencast^Overbought2/16/20230.056655250071.57
Nasdaq 5xLongSG240425Overbought2/16/20230.30510075.49
NASDAQ 8800MBePW230616Overbought2/16/20230.0336000081.37
OCBC Bk MB eCW231117Overbought2/16/20230.04452000083.49
OCBC Bk MB ePW231110Overbought2/16/20230.06590000090.42
Parkson Retail^Overbought2/16/20230.104772410073.8
PECOverbought2/16/20230.64470072.75
PHILLIP MM S$Overbought2/16/2023101.8422899.35
PingAn 5xShortUB250127Overbought2/16/20230.65520073.58
RH PetroGasOverbought2/16/20230.225787330072.61
SembInd MBeCW231215Overbought2/16/20230.035176000097.11
TAOverbought2/16/20230.075100099.67
Tai Sin ElectricOverbought2/16/20230.413000071.06
Tencent 5xShortUB250127Overbought2/16/20230.745110084.06
TJ DaRenTang USDOverbought2/16/20231.2758510073.92
Uni-Asia GrpOverbought2/16/20230.955820073.19
ABF SG BOND ETFOversold2/16/20231.03232506426.4
Alibaba 5xShortSG231220Oversold2/16/20230.305362020028.72
ASL M W240723^Oversold2/16/20230.0025000005.66
Baidu 5xShortSG231220Oversold2/16/20230.047850260016.13
BYDElec 5xShortSG231220AOversold2/16/20230.37512000029.37
CapLand IntCom TOversold2/16/20231.923496260027.55
CityDev 5xLongSG241218Oversold2/16/20230.52550200024.38
CityDev MB eCW230724Oversold2/16/20230.03446000022.09
CKAsset 5xShortSG231019Oversold2/16/20230.16360000020.69
CMOB 5xShortSG250213Oversold2/16/20230.360000019.01
CNOOC 5xShortUB250228Oversold2/16/20230.0320029.13
COSCO 5xShortUB250430Oversold2/16/20230.0720025.21
G InvacomOversold2/16/20230.0467510027.45
Genting 5xShortSG240306Oversold2/16/20230.03110028.15
HSBC 5xShortSG241213Oversold2/16/20230.035120000024.46
HSTECH 4500MBeCW230630Oversold2/16/20230.0731520000021.57
HSTECH 5xShortUB250430Oversold2/16/20230.073360029.66
JD 5xLongUB250930Oversold2/16/20231.041010029.44
Kuaisho 5xLongSG231115Oversold2/16/20230.5224000021.62
Kuaisho 5xLongUB251031Oversold2/16/20230.45540025.82
Lyxor MSIndia US$Oversold2/16/202323.657501.54
Meituan MB eCW230802Oversold2/16/20230.015210000028.66
Micro-MechanicsOversold2/16/20232.241890029.78
Nasdaq 7xShortUB250922Oversold2/16/20230.175500009.58
NetEase 5xShortSG230330Oversold2/16/20230.023540000028.23
NKY 26000MBePW230609Oversold2/16/20230.11315000013.63
PetroCH 5xShortSG231012Oversold2/16/20230.047180000022.05
ProcurriOversold2/16/20230.27990016.88
SapphireOversold2/16/20230.06220020.45
SATS 5xLongSG250515Oversold2/16/20230.00862200029.56
Sembcorp 5xShortSG241218Oversold2/16/20230.2636000025.71
Sembcorp 5xShortSG250515Oversold2/16/20230.035120200023.07
Sin Heng MachOversold2/16/20230.44526230029.43
Southern ArchOversold2/16/20230.0012000019.35
Straits TradingOversold2/16/20232.2712600026.38
TeleChoice IntlOversold2/16/20230.0831930022.19
Tencent 5xShortSG231123Oversold2/16/20230.0991320300028.44
ThaiBevOversold2/16/20230.644540190026.84
ThaiBev 5xLongSG231115Oversold2/16/20230.09320020.67
Wilmar 5xLongSG241218Oversold2/16/20230.471000017.11
Wilmar MB eCW230628Oversold2/16/20230.03840000028.36
WuxiBio 5xLongSG231102Oversold2/16/20231.095700023.22
WuxiBio 5xLongUB250930Oversold2/16/20231.395170012.87
Xiaomi 5xShortSG231220Oversold2/16/20230.13963000023.68
Posted by at No comments:

Wednesday, February 15, 2023

Scan 15 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought2/15/2023850070.63
Baidu 5xLongSG231115Overbought2/15/20232.168010072.74
BousteadOverbought2/15/20230.8757140072.41
Boustead ProjOverbought2/15/20230.95521120086.24
CityDev 5xShortSG241218Overbought2/15/20230.787000074.41
CivmecOverbought2/15/20230.669450077.18
CombaOverbought2/15/20230.26580073.47
CordlifeOverbought2/15/20230.3856660078.6
CreditBureauAsiaOverbought2/15/20230.99400072.45
Datapulse Tech W271128Overbought2/15/20230.0310780070.27
Federal IntOverbought2/15/20230.14510073.71
Food EmpireOverbought2/15/20230.825110270088.45
Galaxy 5xShortUB250127Overbought2/15/20230.5140079.87
Haw ParOverbought2/15/202310.7926790074.71
HKEx 5xShortUB250127Overbought2/15/20231.37520090.85
Hong Lai HuatOverbought2/15/20230.0751210072.04
JD MB ePW231004Overbought2/15/20230.066190000071.39
Leader EnvOverbought2/15/20230.07581110070.12
Lion AsiapacOverbought2/15/20230.3590073.77
Nasdaq 7xLongUB250922Overbought2/15/20231.98560097.35
OCBC Bk MB eCW231117Overbought2/15/20230.04140000081.97
Parkson Retail^Overbought2/15/20230.1052816900075.58
PECOverbought2/15/20230.67770072.75
PHILLIP MM S$Overbought2/15/2023101.8345099.32
PingAn 5xShortUB250127Overbought2/15/20230.7120077.82
RH PetroGasOverbought2/15/20230.225201970072.61
SembInd MBeCW231215Overbought2/15/20230.033120000096.91
TJ DaRenTang USDOverbought2/15/20231.2885220077.3
Uni-Asia GrpOverbought2/15/20230.9410300070.91
Union SteelOverbought2/15/20230.692000080.42
ABF SG BOND ETFOversold2/15/20231.03511214729.57
AEM USDOversold2/15/20232.481005.05
AIA 5xLongUB250430Oversold2/15/20230.3720015.03
Alibaba 5xLongUB241231Oversold2/15/20230.0033000012.05
Alibaba 5xShortSG231220Oversold2/15/20230.325108000029.93
Baidu 5xShortSG231220Oversold2/15/20230.045400560015.69
CapLand IntCom TOversold2/15/20231.923013090027.55
CityDev 5xLongSG241218Oversold2/15/20230.545150026.45
CityDev MB eCW230724Oversold2/15/20230.035135000023.3
CMB 5xLongSG240801Oversold2/15/20230.4550500023.58
COSCO 5xShortUB250430Oversold2/15/20230.07520028.34
DBS MB eCW230615Oversold2/15/20230.14310000028.85
DBS MB eCW231005Oversold2/15/20230.23200000
Genting 5xShortSG240306Oversold2/15/20230.03160000028.15
Genting 5xShortSG241218Oversold2/15/20230.34512000023.11
HG MetalOversold2/15/20230.332900019.69
HSBC 5xShortSG241213Oversold2/15/20230.035240000024.46
HSI 18600MBePW230227Oversold2/15/20230.005103000019.6
HSTECH 4200MBePW230330Oversold2/15/20230.038440000027.22
HSTECH 4500MBeCW230630Oversold2/15/20230.06952000008.61
JD 5xLongSG231220Oversold2/15/20230.29585720028.73
JD 5xLongUB250930Oversold2/15/20230.8420019.4
JD MB eCW231004Oversold2/15/20230.01265000027.59
KepCorpMBeCW230724Oversold2/15/20230.05340000026.51
KSHOversold2/15/20230.3351300015.13
Kuaisho 5xLongSG231115Oversold2/15/20230.47512000018.51
Kuaisho 5xLongUB251031Oversold2/15/20230.40520022.51
Lenovo 5xShortSG240215Oversold2/15/20230.1593000029.13
Meituan 5xLongSG231024Oversold2/15/20230.64516050029.69
Meituan 5xLongUB251031Oversold2/15/20230.1612010029.6
MFG IntegrationOversold2/15/20230.0444250011.97
Micro-MechanicsOversold2/15/20232.244590029.78
NKY 26000MBePW230609Oversold2/15/20230.1215000014.76
PetroCH 5xShortSG231012Oversold2/15/20230.04860000022.65
SapphireOversold2/15/20230.0591000015.14
Sembcorp 5xShortSG250515Oversold2/15/20230.037180000025.54
Sin Heng MachOversold2/15/20230.44540760029.43
Singtel 5xLongSG231214Oversold2/15/20230.3118500028.68
SingtelMBeCW230724Oversold2/15/20230.01630000026.68
SinoBio 5xLongSG231102Oversold2/15/20230.3512000011.66
Southern ArchOversold2/15/20230.0014000019.35
STI 7xLongSG250529Oversold2/15/20230.9155020028.25
Sunny 5xLongSG231024Oversold2/15/20230.6456000027.67
TeleChoice IntlOversold2/15/20230.0851730023.84
Tencent 5xShortSG231123Oversold2/15/20230.105120000029.43
Top GloveOversold2/15/20230.23393320029.41
Vertex SPAC W291231Oversold2/15/20230.081108004.76
WuxiBio 5xLongSG231102Oversold2/15/20231.385150026.75
WuxiBio 5xLongUB250930Oversold2/15/20231.87550017.51
Xiaomi 5xShortSG231220Oversold2/15/20230.1463480024.07
Posted by at No comments:
Subscribe to: Posts (Atom)