RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, November 21, 2022

Scan 21 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/21/20221.04153006675.49
BRC AsiaOverbought11/21/20221.732350074.36
BYD MB eCW230503Overbought11/21/20220.04430000073.02
Food EmpireOverbought11/21/20220.5834760073.09
Genting 5xLongSG230420Overbought11/21/20220.2177190084.02
Genting SingOverbought11/21/20220.874245060078.61
Halcyon AgriOverbought11/21/20220.38655530083.01
IFASTOverbought11/21/20224.6928160070.83
JadasonOverbought11/21/20220.02510072.67
JD 5xLongUB250930Overbought11/21/20222.232400072.83
JD MB eCW230704Overbought11/21/20220.2552000078.76
NC22300W 720801Overbought11/21/2022100109090.96
OCBC 5xLongSG251023Overbought11/21/20221.0824000075.41
OKH GlobalOverbought11/21/20220.028100010072.13
PHILLIP MM S$Overbought11/21/2022101.1124485.19
SIA 2020 MCBz300608#Overbought11/21/20221.099290074.54
SIA 2021 MCBz300608#Overbought11/21/20221.0031450073.04
SingtelMBeCW230724Overbought11/21/20220.03620000073.91
UMSOverbought11/21/20221.23396500071.5
UOBOverbought11/21/202230.03184040077.47
UOB 5xLongSG230713Overbought11/21/20220.6651000073.76
UOB 5xLongSG240306Overbought11/21/20220.54525000080.47
UOB 5xShortSG241024Overbought11/21/20220.2919070072.03
Xiaomi 5xLongUB250930Overbought11/21/20220.566000076.67
XIAOMI MBeCW230704Overbought11/21/20220.06443000092.18
ASL M W240723^Oversold11/21/20220.00216000000.97
CMB 5xShortUB250430Oversold11/21/20220.282400021.5
DBS 5xShortSG240306Oversold11/21/20220.5157120029.75
DBS MB ePW230530Oversold11/21/20220.073131800029.57
Eneco Energy^Oversold11/21/20220.011520810028.74
Hotel RoyalOversold11/21/20222.04860021.83
KodaOversold11/21/20220.42070027.58
Kuaisho 5xShortSG230516Oversold11/21/20220.0021220027.82
Meituan 5xShortSG230620Oversold11/21/20220.11760110028.56
NanofilmOversold11/21/20221.27294570023.78
Novo Tellus SPACOversold11/21/20224.322000.67
OCBC Bk MB ePW230330Oversold11/21/20220.03120000022.66
OxleyOversold11/21/20220.14364660025.74
Pharmesis IntlOversold11/21/20220.08310000.39
PingAn 5xShortSG230705Oversold11/21/20220.0770000029.09
PNE IndustriesOversold11/21/20220.683160012.69
Sands 5xShortUB250930Oversold11/21/20220.066000017.59
SIA 5xShortSG240306Oversold11/21/20220.4510020.98
Sin Heng MachOversold11/21/20220.451000017.68
Singtel 5xShortSG230713Oversold11/21/20220.03410000024
STI 5xShortSG250529Oversold11/21/20220.9651950027.55
Sunny 5xShortSG221215Oversold11/21/20220.25524000017.53
ThaiBev 5xShortSG231115Oversold11/21/20220.2710000022.78
The Place HldgOversold11/21/20220.022659260027.21
UOB 5xShortSG240306Oversold11/21/20220.733300015.94
World PrecisionOversold11/21/20220.390029.72
YZJ 5xShortSG231115Oversold11/21/20220.0023000010.77
Posted by at No comments:

Saturday, November 19, 2022

Scan 18 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/18/20221.03883253973.45
Baker TechnologyOverbought11/18/20220.50510180075.04
Best WorldOverbought11/18/20221.71218070073.79
BH GlobalOverbought11/18/20220.16720079.82
Brook CromptonOverbought11/18/20220.711050082.06
BYD MB eCW230503Overbought11/18/20220.04550000074.56
CapLand India TOverbought11/18/20221.23100690079
CSOP LOW CARBON US$Overbought11/18/20221.0875040079.06
DBSOverbought11/18/202235.54476320070.06
DBS 5xLongSG230713Overbought11/18/20221.141950073.21
DBS 5xLongSG240306Overbought11/18/20220.82150075.42
Food EmpireOverbought11/18/20220.59130550079.18
FrenckenOverbought11/18/20221.1284970070.42
Genting 5xLongSG230420Overbought11/18/20220.19922640081.43
Genting SingOverbought11/18/20220.8654538220077.36
Halcyon AgriOverbought11/18/20220.38207220083.01
IFASTOverbought11/18/20224.8143420081.83
JadasonOverbought11/18/20220.025220072.67
JD MB eCW230302Overbought11/18/20220.089182000070.45
JD MB eCW230404Overbought11/18/20220.03755000074.03
JD MB eCW230704Overbought11/18/20220.2952000097.47
KepCorp 5xLongSG240424Overbought11/18/20220.985160074.55
Keppel CorpOverbought11/18/20227.41394160072.02
Kuaisho 5xLongSG231024Overbought11/18/20223.310087.68
Lion AsiapacOverbought11/18/20220.4453780082.71
Meituan MB eCW230404Overbought11/18/20220.14431000077.66
Nasdaq 7xLongUB250922Overbought11/18/20221.85670085.36
NC22300W 720801Overbought11/18/202298.310083.15
OCBC 5xLongSG221201Overbought11/18/20221.2151050079.9
OCBC BankOverbought11/18/202212.55544520072.19
Ouhua EnergyOverbought11/18/20220.0684300088.98
PHIL AP DIV REIT US$Overbought11/18/20220.86827076.89
PHIL Long SiMSCI2X S$Overbought11/18/20221.4632000072.33
PHILLIP MM S$Overbought11/18/2022101.091583.42
SapphireOverbought11/18/20220.0922300083.39
SGXOverbought11/18/20229.39373230071.48
SGX 5xLongSG240424Overbought11/18/20220.43545110070.78
SIA 2020 MCBz300608#Overbought11/18/20221.099300074.54
SIA 2021 MCBz300608#Overbought11/18/20221.00212380072.28
SingtelMBeCW230724Overbought11/18/20220.03690000073.91
STI 7xLongSG250529Overbought11/18/20221.0151120078
STI ETFOverbought11/18/20223.32104121972.27
TencentMBeCW230503Overbought11/18/20220.09713000077.55
UMSOverbought11/18/20221.23693440071.5
UOBOverbought11/18/202230.25378600083.92
UOB 5xLongSG230713Overbought11/18/20220.712000088.08
UOB 5xLongSG240306Overbought11/18/20220.56750087.61
UOB 5xShortSG241024Overbought11/18/20220.27514000071.04
Wilmar IntlOverbought11/18/20224.12349770073.09
Alibaba MB ePW230404Oversold11/18/20220.13155000029.05
Asia EnterprisesOversold11/18/20220.14450018.2
Avi-Tech HldgOversold11/18/20220.2651000027.75
Ban LeongOversold11/18/20220.34524980018.69
CCB 5xLongSG240807Oversold11/18/20220.0681001.84
CLIFE 5xShortUB250430Oversold11/18/20220.18612000027.27
CMB 5xShortSG231019Oversold11/18/20220.56516000027.02
CMB 5xShortUB250430Oversold11/18/20220.262400020.62
DBS 5xShortSG240306Oversold11/18/20220.49515110024.75
DBS MB ePW230530Oversold11/18/20220.067101000021.46
Genting 5xShortSG240306Oversold11/18/20220.0735000000.17
HKEx 5xShortSG240125Oversold11/18/20220.25532000029.33
Hotel RoyalOversold11/18/20222.05340022.82
Khong GuanOversold11/18/20221.25100023.4
KodaOversold11/18/20220.415860027.58
Meituan 5xShortSG230620Oversold11/18/20220.0941740280026.77
NanofilmOversold11/18/20221.31471860025.43
Nasdaq 7xShortUB250922Oversold11/18/20220.5052650028.53
NetEase 5xShortSG230330Oversold11/18/20220.255202500025.85
NKY 24500MBePW221209Oversold11/18/20220.007138000026.92
OCBC 5xShortSG221201Oversold11/18/20220.03650000026.35
OCBC 5xShortSG240424Oversold11/18/20220.42514600027.53
OCBC Bk MB ePW230330Oversold11/18/20220.02915000015.01
OxleyOversold11/18/20220.14276810018
Pacific CenturyOversold11/18/20220.382690027.95
SATS 5xLongSG250515Oversold11/18/20220.0082500025.2
SGX 5xShortSG230420Oversold11/18/20220.054300000023.08
SiMSCI 5xShortSG230420Oversold11/18/20220.13814800029.26
SiMSCI 7xShortSG230712Oversold11/18/20220.02560000025.2
SiMSCI 7xShortSG231215Oversold11/18/20220.7856010029.75
Sin Heng MachOversold11/18/20220.454170017.68
Singtel 5xShortSG230713Oversold11/18/20220.036108880025.67
Spindex IndOversold11/18/20220.91370019.76
STEng 5xShortSG250515Oversold11/18/20220.5812000028.23
STI 5xShortSG250529Oversold11/18/20220.932700020.85
STI 7xShortSG250529Oversold11/18/20220.6652800025.86
Sunny 5xShortUB250430Oversold11/18/20220.0596000026.54
Tencent 5xShortSG230330Oversold11/18/20220.25596700029.17
ThaiBev 5xShortSG231115Oversold11/18/20220.2551200009.96
UOB 5xShortSG240306Oversold11/18/20220.7200009.51
UOB MB ePW230530Oversold11/18/20220.05370017.14
Wilmar 5xShortSG230825Oversold11/18/20220.037150000023.77
Wilmar 5xShortSG240424Oversold11/18/20220.393250029.64
Xiaomi 5xShortSG231214Oversold11/18/20220.044120000025.5
Posted by at No comments:

Thursday, November 17, 2022

Scan 17 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/17/20221.03829410073.45
AcmaOverbought11/17/20220.0511010089.73
Astrea7A1 4.125%320527#Overbought11/17/20221.0122400070.64
AzeusOverbought11/17/20227.430091.74
Best WorldOverbought11/17/20221.7316938273.3
Brook CromptonOverbought11/17/20220.712040082.06
BYD MB eCW230503Overbought11/17/20220.04870000079.17
CapitaLandInvestOverbought11/17/20223.671031070071.72
CapLand India TOverbought11/17/20221.23362880079
CaptiiOverbought11/17/20220.4052530077.73
Courage InvOverbought11/17/20220.041910090.59
CSOP LOW CARBON S$Overbought11/17/20221.491082.03
DBSOverbought11/17/202235.61450460071.57
DBS 5xLongSG230713Overbought11/17/20221.1552660074.89
DBS 5xLongSG240306Overbought11/17/20220.854980073.77
Genting 5xLongSG230420Overbought11/17/20220.18546250077.07
Genting SingOverbought11/17/20220.8555684290074.63
Halcyon AgriOverbought11/17/20220.3853377210085.64
HKEx MB eCW230404Overbought11/17/20220.075120000071.8
HSI 7xLongSG231215Overbought11/17/20220.0333860080.43
IFASTOverbought11/17/20224.8326110083.84
IS ASIA BND US$Overbought11/17/20228.84860872.97
JadasonOverbought11/17/20220.029210072.67
JD MB eCW230404Overbought11/17/20220.03360000070.14
KepCorp 5xLongSG240424Overbought11/17/20220.98300074.2
KepCorpMBeCW230628Overbought11/17/20220.03832000071.13
Keppel CorpOverbought11/17/20227.42359540072.98
Kuaisho 5xLongSG231024Overbought11/17/20222.6860085.08
Lion AsiapacOverbought11/17/20220.44170081.93
MarcoPolo MarineOverbought11/17/20220.0442177760073.17
Meituan MB eCW230404Overbought11/17/20220.12235400072.64
NC22300W 720801Overbought11/17/202298.335083.15
Nikko AM STI ETFOverbought11/17/20223.3815008474.97
OCBC 5xLongSG251023Overbought11/17/20221.122000080.12
PHILLIP MM S$Overbought11/17/2022101.0812582.41
PRINCIPAL ASEAN40 US$Overbought11/17/20228.2480090.04
SapphireOverbought11/17/20220.09226540083.39
Sarine TechOverbought11/17/20220.405109140074
SIAOverbought11/17/20225.5438150070.71
SIA 2020 MCBz300608#Overbought11/17/20221.103490080.57
SIA 2021 MCBz300608#Overbought11/17/20221.0025430072.28
SINGTELOverbought11/17/20222.794746950076.12
Singtel 5xLongSG231214Overbought11/17/20220.58500080.35
SP CorpOverbought11/17/20221.581410071.24
STI 7xLongSG250529Overbought11/17/202212000077.12
STI ETFOverbought11/17/20223.33173825075.51
TencentMBeCW230404Overbought11/17/20220.049172000074.47
TencentMBeCW230503Overbought11/17/20220.09250000076.23
UMSOverbought11/17/20221.25739020075.34
UOBOverbought11/17/202230.16342060083.4
UOB 5xLongSG230713Overbought11/17/20220.685400086.46
UOB 5xLongSG240306Overbought11/17/20220.55519500087.27
UOB 5xShortSG241024Overbought11/17/20220.2912100073.43
UOB MB eCW230724Overbought11/17/20220.1998000084.14
Wilmar IntlOverbought11/17/20224.12511070073.09
XT MS SING US$Overbought11/17/20221.3113380082.19
Yanlord LandOverbought11/17/20221.0143770070.88
AAC 5xShortSG230825Oversold11/17/20220.01330200029.59
AIA 5xShortSG240125Oversold11/17/20220.064540029.94
Alibaba 5xLongSG230627Oversold11/17/20220.0082200028.6
ANTA 5xLongSG231019Oversold11/17/20220.0061000015.1
Asia EnterprisesOversold11/17/20220.145970022.58
CapInv 5xShortSG231115Oversold11/17/20220.0933500029.46
CLIFE 5xShortUB250430Oversold11/17/20220.16924000024.12
CMB 5xShortSG231019Oversold11/17/20220.4936000026.13
CMB 5xShortUB250430Oversold11/17/20220.2254400019.15
DBS 5xShortSG221201Oversold11/17/20220.01150014.74
DBS 5xShortSG240306Oversold11/17/20220.4959820024.75
DBS MB ePW230530Oversold11/17/20220.068166000021.85
Frasers HTrustOversold11/17/20220.4364140026.14
Fuxing ChinaOversold11/17/20220.6340024.34
Hotel RoyalOversold11/17/20222.0410019.46
HSTECH 5xShortUB250430Oversold11/17/20220.3952400029.05
ICBC CSOP CGB ETF S$Oversold11/17/202213.422406225.66
Khong GuanOversold11/17/20221.26200025.98
Lenovo 5xShortSG240215Oversold11/17/20220.25512000016.91
Lenovo 5xShortUB250430Oversold11/17/20220.2114000026.54
Meituan 5xShortSG230620Oversold11/17/20220.122136010027.54
NanofilmOversold11/17/20221.38279930028.65
NetEase 5xShortSG230330Oversold11/17/20220.348000028.64
NIKKOAM-ICBCSG CNB S$Oversold11/17/20220.9755439024.95
OCBC Bk MB ePW230330Oversold11/17/20220.03140000016.52
OxleyOversold11/17/20220.14471510022.29
Pacific CenturyOversold11/17/20220.388290027.95
PingAn 5xLongSG230705Oversold11/17/20220.0025000021.39
PingAn 5xShortSG230705Oversold11/17/20220.062130000027.93
SATS 5xLongSG250515Oversold11/17/20220.0092000026.1
SGX 5xShortSG230420Oversold11/17/20220.05950000025.55
SHKP 5xShortSG221208Oversold11/17/20220.04460000020.87
SiMSCI 5xShortSG230420Oversold11/17/20220.1445800029.68
SiMSCI 7xShortSG230712Oversold11/17/20220.02560810025.2
Sin Heng MachOversold11/17/20220.451000017.68
SinoBio 5xShortSG231220Oversold11/17/20220.015360000022.64
STEng 5xShortSG250515Oversold11/17/20220.52530014.41
STI 7xShortSG250529Oversold11/17/20220.661050025.15
Suntar Eco-CityOversold11/17/20220.180000
Tencent 5xShortSG230330Oversold11/17/20220.2340800028.51
ThaiBev 5xShortSG231115Oversold11/17/20220.26570000011.1
The Place HldgOversold11/17/20220.0221847530028.38
UOB 5xShortSG221201Oversold11/17/20220.0385000019.18
Vertex SPAC W291231Oversold11/17/20220.131202.03
Wilmar 5xShortSG240424Oversold11/17/20220.375500027.16
World PrecisionOversold11/17/20220.3140029.72
Xiaomi 5xShortSG231214Oversold11/17/20220.0544680027.48
Posted by at No comments:
Subscribe to: Posts (Atom)