RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 9, 2022

Scan 09 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought11/9/20220.20512000078.18
CITYDEV NCCPSOverbought11/9/20221.03600072.12
Combine WillOverbought11/9/20220.8651310077.78
ComfortDelGroOverbought11/9/20221.36826410070.41
DJIA 5xShortSG250911Overbought11/9/20220.9514030082.68
Ganfeng 5xLongSG230803Overbought11/9/20220.42512000070.29
HRnetGroupOverbought11/9/20220.79559280073.05
PHILLIP MM S$Overbought11/9/2022101.028981.22
PRINCIPAL ASEAN40 US$Overbought11/9/20228.21087.6
Raffles MedicalOverbought11/9/20221.41389630073.99
Sembcorp MarineOverbought11/9/20220.1355807640078.96
Shenshan^Overbought11/9/20220.271460073.66
SP CorpOverbought11/9/20221.58130077.26
SPDR DJIA US$Overbought11/9/2022330.562292.09
UOBOverbought11/9/202229.14385100081.35
UOB 5xLongSG230713Overbought11/9/20220.585210081.16
UOB 5xLongSG240306Overbought11/9/20220.4720200080.22
YangzijiMBeCW230628Overbought11/9/20220.121230089.93
Baidu 5xLongSG230329Oversold11/9/20220.00440000025.03
CKAsset 5xLongSG231019Oversold11/9/20220.436000027.55
Comfort 5xShortSG231115Oversold11/9/20220.2910000023.29
DBS MB ePW221215Oversold11/9/20220.04235000028.27
EC WORLD REITOversold11/9/20220.4460510020.27
Hiap HoeOversold11/9/20220.732930029.81
Hotel RoyalOversold11/9/20222.1640025.06
HSCEI 7xLongUB250430Oversold11/9/20220.03926000027.34
HSI 19400MBeCW221129Oversold11/9/20220.00510018.07
HSI 7xLongSG230215Oversold11/9/20220.002285001.03
JD 5xLongSG230329Oversold11/9/20220.01660100029.5
Kuaisho 5xLongUB250228Oversold11/9/20220.00850000022.37
Kuaisho 5xShortSG230516Oversold11/9/20220.10768780029.25
Lenovo 5xShortUB250430Oversold11/9/20220.2751200028.21
Meituan 5xShortSG230620Oversold11/9/20220.28250000028.39
NanofilmOversold11/9/20221.42405150024.4
NetEase 5xLongSG230329Oversold11/9/20220.02560000028.64
NetEase 5xLongUB250228Oversold11/9/20220.02100024.78
NikkoAM SGD IGBond ETFOversold11/9/20220.90118066623.08
NIKKOAM-ICBCSG CNB S$Oversold11/9/20220.98636726.98
OCBC Bk MB ePW230330Oversold11/9/20220.0385000022.68
OxleyOversold11/9/20220.14525860019.14
Pacific CenturyOversold11/9/20220.3811750024.33
PingAn MB eCW230302Oversold11/9/20220.01535000023.52
PRINCIPAL S&P AP DIV S$DOversold11/9/20220.8081650000.1
Raffles Infrastructure^Oversold11/9/20220.03320004.13
SATS 5xLongSG250515Oversold11/9/20220.0114500022.12
SingHoldingsOversold11/9/20220.3555440029.5
Sunny 5xShortUB250430Oversold11/9/20220.1414010029.31
Tencent 5xLongUB250228Oversold11/9/20220.02715000026.65
UOB 5xShortSG240306Oversold11/9/20220.8751500014.05
UOB MB ePW230530Oversold11/9/20220.065115400021.89
Vertex SPAC W291231Oversold11/9/20220.133002.03
Willas-ArrayOversold11/9/20220.5510021.02
Xiaomi 5xShortSG231214Oversold11/9/20220.068180140026.29
Xiaomi 5xShortUB250228Oversold11/9/20220.07232700029.99
XT Vietnam US$Oversold11/9/202223.6640526.54
Yeo Hiap SengOversold11/9/20220.651160028.94
YZJ 5xShortSG231115Oversold11/9/20220.0025000010.77
Posted by at No comments:

Monday, November 7, 2022

Scan 07 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Halcyon AgriOverbought11/7/20220.28230990071.07
HRnetGroupOverbought11/7/20220.7858260072.21
HSTECH 4000MBeCW230330Overbought11/7/20220.04926700072.54
Indofood AgriOverbought11/7/20220.311690070.52
Karin TechOverbought11/7/20220.3520072.19
Kencana AgriOverbought11/7/20220.1710073.23
MFG IntegrationOverbought11/7/20220.062030091.66
Nasdaq 7xShortSG241016Overbought11/7/20221.232000072.78
PHILLIP MM S$Overbought11/7/2022101.0146380.11
Sembcorp MarineOverbought11/7/20220.13610973489686.45
Shenshan^Overbought11/7/20220.273000073.66
SIAOverbought11/7/20225.411372870070.3
SIA 2020 MCBz300608#Overbought11/7/20221.09732580079.41
SIA 2021 MCBz300608#Overbought11/7/2022116800074.28
SIA 5xLongSG230713Overbought11/7/20220.8940076.4
SP CorpOverbought11/7/20221.576990071.71
SPDR DJIA US$Overbought11/7/2022322.681389.79
Tencent 5xLongUB241231Overbought11/7/20220.01960072.89
UOBOverbought11/7/202228.5380290076.65
UOB 5xLongSG230713Overbought11/7/20220.51512690074.61
UOB 5xLongSG240306Overbought11/7/20220.41510300073.24
AP OilOversold11/7/20220.1556870018.01
Baidu 5xLongSG230329Oversold11/7/20220.00710000026.49
Bilibili 5xLongSG230803Oversold11/7/20220.00320030022.75
CDWOversold11/7/20220.214460015.44
CMOB 5xLongSG250213Oversold11/7/20220.53528000028.16
COSCO 5xShortSG221223Oversold11/7/20220.09280000029.13
COSCO 5xShortSG230803Oversold11/7/20220.64516000018.88
Cromwell Reit EUROversold11/7/20221.527720029.14
Cromwell Reit SGDOversold11/7/20222.121230029.39
EC WORLD REITOversold11/7/20220.4541800023.47
Hai LeckOversold11/7/20220.431860029.58
HG MetalOversold11/7/20220.345700028.2
Hor KewOversold11/7/20220.235280022.19
HSCEI 7xLongSG240327Oversold11/7/20220.0418000020.7
HSI 18600MBeCW221129Oversold11/7/20220.015136000021.63
HSI 19400MBeCW221129Oversold11/7/20220.004110010014.53
HSI 20200MBeCW221129Oversold11/7/20220.001158000022.61
HSI 7xLongSG230215Oversold11/7/20220.002200001.03
IS ASIA BND S$DOversold11/7/202211.81505318.57
IS ASIA HYG S$DOversold11/7/20227.392614427.42
Kuaisho 5xLongUB250228Oversold11/7/20220.00930000022.72
Kuaisho 5xShortSG230516Oversold11/7/20220.11540000029.12
Lenovo 5xShortUB250430Oversold11/7/20220.285460028.77
Meituan 5xShortSG230620Oversold11/7/20220.22579050025.46
NanofilmOversold11/7/20221.4671900020.44
NetEase 5xLongSG230615Oversold11/7/20220.0022500000.3
NetEase 5xLongUB250228Oversold11/7/20220.022200025.46
NikkoAM SGD IGBond ETFOversold11/7/20220.90119966420.83
Novo Tellus SPACOversold11/7/20224.5580006.96
Novo Tellus SPAC W291231Oversold11/7/20220.065190001.04
OCBC Bk MB eCW221230Oversold11/7/20220.04120000028.31
OCBC Bk MB ePW230330Oversold11/7/20220.04310000028.24
OxleyOversold11/7/20220.14554030019.14
Pacific CenturyOversold11/7/20220.3812050024.33
PingAn MB eCW230302Oversold11/7/20220.01840000028.29
SATS 5xLongSG250515Oversold11/7/20220.017000020.07
Sembcorp 5xShortSG250515Oversold11/7/20220.115000029.2
SIA 5xShortSG240306Oversold11/7/20220.49531000021.06
Spindex IndOversold11/7/20220.99500014.93
Sunny 5xShortSG221215Oversold11/7/20220.4448000015.4
Sunny 5xShortUB250430Oversold11/7/20220.1622040029.6
Suntec ReitOversold11/7/20221.311127510029.82
TeleChoice IntlOversold11/7/20220.0921200015.67
TIHOversold11/7/20220.205300026.04
Union SteelOversold11/7/20220.55550002.75
UOB 5xShortSG240306Oversold11/7/20220.973000017.13
UOB MB ePW230530Oversold11/7/20220.07550000025.31
Vertex SPACOversold11/7/20224.531830019.91
Wilmar 5xShortSG221201Oversold11/7/20220.003750000
WuxiBio 5xShortSG230803Oversold11/7/20220.43528000029.44
Xiaomi 5xShortSG230907Oversold11/7/20220.00220000029.2
Xiaomi 5xShortSG231214Oversold11/7/20220.065460000025.05
Xiaomi 5xShortUB250228Oversold11/7/20220.06911200028.88
XIAOMI MBePW230503Oversold11/7/20220.01710000027.23
XT Vietnam US$Oversold11/7/202223.75128518.76
YZJ 5xShortSG231115Oversold11/7/20220.00255000010.77
Posted by at No comments:

Friday, November 4, 2022

Scan 04 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
HSTECH 3000MBePW230330Overbought11/4/20220.053565000070.7
JadasonOverbought11/4/20220.0185010070.18
JD 5xLongSG230615AOverbought11/4/20220.00420099.92
NetEase 5xLongSG230615Overbought11/4/20220.00310073.83
PHILLIP MM S$Overbought11/4/2022100.9919077.64
Sembcorp MarineOverbought11/4/20220.13410075790484.9
SIA 2020 MCBz300608#Overbought11/4/20221.09715900079.41
SIA 2021 MCBz300608#Overbought11/4/20220.991700070.01
SP CorpOverbought11/4/20221.57610071.71
TIHOverbought11/4/20220.225500088.54
UOBOverbought11/4/202228.4520620075.8
UOB 5xLongSG230713Overbought11/4/20220.5169850073.99
UOB 5xLongSG240306Overbought11/4/20220.41516700073.24
Alibaba 5xLongUB250430Oversold11/4/20220.032400023.28
Alibaba 5xShortSG230803Oversold11/4/20221.5750028.93
Baidu 5xLongSG230329Oversold11/4/20220.0063950025.22
Bilibili 5xLongSG230803Oversold11/4/20220.0120024.74
BYD250 MB eCW230104Oversold11/4/20220.01410000016.54
CKAsset 5xLongSG231019Oversold11/4/20220.4240000027.02
CMB 5xLongSG240801Oversold11/4/20220.124400000028.68
CMB 5xLongUB250430Oversold11/4/20220.023200028.8
CMOB 5xLongSG250213Oversold11/4/20220.54520000029.83
Cromwell Reit EUROversold11/4/20221.58870029.14
Cromwell Reit SGDOversold11/4/20222.092130023.79
DBS MB ePW221215Oversold11/4/20220.04990100029.37
EC WORLD REITOversold11/4/20220.4530430023.47
Frasers PropertyOversold11/4/20220.868090026.41
Ganfeng 5xShortSG221223Oversold11/4/20220.02180000029.21
Geely 5xLongUB250228Oversold11/4/20220.01820800029.36
GRPOversold11/4/20220.052100022.82
Hotel RoyalOversold11/4/20222.071240017.35
HSCEI 5xLongSG230420Oversold11/4/20220.0062000000.08
HSCEI 7xLongUB250430Oversold11/4/20220.0364000022.79
HSI 18600MBeCW221129Oversold11/4/20220.01187700017.41
HSI 19400MBeCW221129Oversold11/4/20220.005155010014.83
HSI 20200MBeCW221129Oversold11/4/20220.00170000022.61
HSI 5xLongSG230420Oversold11/4/20220.02511310025.6
HSI 7xLongUB250228Oversold11/4/20220.0711200029.91
IS ASIA BND S$DOversold11/4/202211.8653020.48
IS ASIA BND US$Oversold11/4/20228.38257029.21
IS ASIA HYG S$DOversold11/4/20227.435438528.59
IS ASIA HYG US$Oversold11/4/20225.229053529.25
IsetanOversold11/4/20223.02340029.68
Kencana AgriOversold11/4/20220.1483002.86
Kuaisho 5xLongSG230330Oversold11/4/20220.00310000021.27
LiNing 5xLongSG240620Oversold11/4/20220.04783480029.61
LiNing 5xLongUB250430Oversold11/4/20220.03618080027.97
Meituan 5xShortSG230620Oversold11/4/20220.25149000025.88
NanofilmOversold11/4/20221.461403940022.18
Nasdaq 5xLongSG240425Oversold11/4/20220.18323020028.9
Nasdaq 5xLongSG240425AOversold11/4/20220.4400029.79
NikkoAM SGD IGBond ETFOversold11/4/20220.90420958123.66
NikkoAM-STC A_REIT US$Oversold11/4/20220.5975000027.58
OCBC Bk MB eCW221230Oversold11/4/20220.04130000028.31
OCBC Bk MB ePW230330Oversold11/4/20220.04425000029.47
OxleyOversold11/4/20220.14539920019.14
Pacific CenturyOversold11/4/20220.3843670024.33
PingAn 5xLongSG240424Oversold11/4/20220.05280000028.05
SATS 5xLongSG250515Oversold11/4/20220.0093150018.23
SGX 5xLongSG240424Oversold11/4/20220.25532000029.69
SIA 5xShortSG240306Oversold11/4/20220.5324000024.94
SinoBio 5xShortSG231220Oversold11/4/20220.027160000026.84
Sri Trang GlovesOversold11/4/20220.42530000.65
Straits TradingOversold11/4/20222.093300029.49
Sunny 5xLongUB250430Oversold11/4/20220.0152200026.88
Suntec ReitOversold11/4/20221.32505970026.58
Tencent 5xLongSG230330Oversold11/4/20220.025170028.16
Tencent 5xLongUB250228Oversold11/4/20220.031400026.61
Tencent 5xLongUB250430Oversold11/4/20220.034400029.46
UOB 5xShortSG240306Oversold11/4/20221.0051200018.46
UOB MB ePW230530Oversold11/4/20220.07779000026.04
Vertex SPAC W291231Oversold11/4/20220.131502.03
Wilmar 5xShortSG230825Oversold11/4/20220.046240000029.91
WuxiBio 5xLongUB250430Oversold11/4/20220.005120000013.88
XT Vietnam US$Oversold11/4/202223.91301619.39
Yeo Hiap SengOversold11/4/20220.6452180021.33
Posted by at No comments:
Subscribe to: Posts (Atom)