RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 3, 2022

Scan 03 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230803Overbought11/3/20222.9100084.9
Alibaba MB ePW230404Overbought11/3/20220.1915000083.39
CMOB 5xShortUB250228Overbought11/3/20220.5740070.92
HSTECH 3000MBePW230330Overbought11/3/20220.06660000080.65
JD 5xShortSG230620Overbought11/3/20221.59200086.55
PHILLIP MM S$Overbought11/3/2022100.9963377.64
Sembcorp MarineOverbought11/3/20220.13415054960084.9
SIA 2020 MCBz300608#Overbought11/3/20221.09717190079.41
SIA 2021 MCBz300608#Overbought11/3/20220.99110180070.01
SP CorpOverbought11/3/20221.5770071.71
UOBOverbought11/3/202228.02251320072.27
Alibaba 5xLongSG230504Oversold11/3/20220.01855000029.25
Alibaba 5xLongUB250430Oversold11/3/20220.021200014.68
AmaraOversold11/3/20220.3211500025.51
ANTA 5xLongUB250430Oversold11/3/20220.10660026.84
Baidu 5xLongSG230329Oversold11/3/20220.00513950024.01
CapInv 5xLongSG231115Oversold11/3/20220.1762600027.59
CCB 5xLongUB250430Oversold11/3/20220.08400027.63
CKAsset 5xLongSG231019Oversold11/3/20220.37512000015.11
CLIFE 5xLongSG240215Oversold11/3/20220.049120000018.06
CMB 5xLongSG240801Oversold11/3/20220.098720000024.04
CMB 5xLongUB250430Oversold11/3/20220.019200025.13
CMOB 5xLongSG250213Oversold11/3/20220.5412000027.86
COSCO 5xLongSG230803Oversold11/3/20220.093380000026.11
CosmoSteel^Oversold11/3/20220.12110000021.83
CreditBureauAsiaOversold11/3/20220.9151310018.46
Cromwell Reit SGDOversold11/3/20222.15960024.39
DBS 5xShortSG221201Oversold11/3/20220.0135000025.79
EC WORLD REITOversold11/3/20220.4524100023.47
Federal IntOversold11/3/20220.109540029.15
Frasers PropertyOversold11/3/20220.8510960020.27
Ganfeng 5xLongSG230803Oversold11/3/20220.21116000025.36
HG MetalOversold11/3/20220.3453300028.2
HKEx 5xLongSG240125Oversold11/3/20220.006175130020.45
HKEx 5xLongSG240516Oversold11/3/20220.076660040026.46
HKEx 5xLongUB250228Oversold11/3/20220.064600027.39
HSCEI 5xLongSG240912Oversold11/3/20220.366000028.85
HSI 18600MBeCW221129Oversold11/3/20220.0053800010.77
HSI 19400MBeCW221129Oversold11/3/20220.002560009.59
HSI 5xLongSG230420Oversold11/3/20220.02215000014.72
HSI 5xLongSG240912Oversold11/3/20220.4136140027.89
HSI 7xLongSG240327Oversold11/3/20220.03833000028.51
HSI 7xLongSG240912Oversold11/3/20220.244200025.89
HSI 7xLongUB250228Oversold11/3/20220.053800019.87
HSTECH 5xLongUB250430Oversold11/3/20220.04948410021.65
IS ASIA BND S$DOversold11/3/202211.93120523.64
IS ASIA HYG S$DOversold11/3/20227.292451917.1
IS ASIA HYG US$Oversold11/3/20225.1215786918.4
LiNing 5xLongSG240620Oversold11/3/20220.02990190025.27
LiNing 5xLongUB250430Oversold11/3/20220.0231660023.71
Meituan 5xShortSG230620Oversold11/3/20220.3440000027.42
MSCOversold11/3/20220.4351500021.34
NetEase 5xLongSG230329Oversold11/3/20220.02260000024.9
NetEase 5xLongUB250228Oversold11/3/20220.017150020.81
NikkoAM SGD IGBond ETFOversold11/3/20220.906102511825.82
NIO Inc. USD OVOversold11/3/20229.633486029.25
OCBC Bk MB eCW221230Oversold11/3/20220.03710000015.61
OxleyOversold11/3/20220.14476480012.89
Pacific CenturyOversold11/3/20220.37510190019.66
Pegasus SPACOversold11/3/20224.412007.12
PingAn 5xLongSG240424Oversold11/3/20220.03960000021.03
PingAn 5xLongUB250228Oversold11/3/20220.018400024
S&P 5xLongSG250228AOversold11/3/20220.465440007.1
SIA 5xShortSG240306Oversold11/3/20220.568000029.19
Sinarmas LandOversold11/3/20220.1836760025.4
Straits TradingOversold11/3/20222.0918400029.49
SunpowerOversold11/3/20220.211170027.57
Suntec ReitOversold11/3/20221.281587470019.76
Tencent 5xLongSG230330Oversold11/3/20220.02310026.35
Tencent 5xLongSG230803Oversold11/3/20220.1092104600027.36
Tencent 5xLongSG231214Oversold11/3/20220.0051070026.24
UMSOversold11/3/20220.905397690029.51
UOB 5xShortSG221201Oversold11/3/20220.056112000027.91
UOB 5xShortSG240306Oversold11/3/20221.0753000021.56
UOB MB ePW230530Oversold11/3/20220.08625000029.57
Vertex SPACOversold11/3/20224.55610024.54
XT Vietnam US$Oversold11/3/202225.05524.91
Yeo Hiap SengOversold11/3/20220.6458080021.33
Ying Li IntlOversold11/3/20220.023400024.06
Posted by at No comments:

Wednesday, November 2, 2022

Scan 02 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW230404Overbought11/2/20220.18540000081.47
AREIT 5xShortSG231214Overbought11/2/20220.27510000076.38
Brook CromptonOverbought11/2/20220.69300098.49
CMOB 5xShortUB250228Overbought11/2/20220.575120073.38
Golden Agri-ResOverbought11/2/20220.2951960560077.52
HSTECH 3000MBePW230330Overbought11/2/20220.06120000079.41
PHILLIP MM S$Overbought11/2/2022100.98114476.53
Sembcorp MarineOverbought11/2/20220.13236806950483.28
SIA 2020 MCBz300608#Overbought11/2/20221.09729000079.41
SIA 2021 MCBz300608#Overbought11/2/20220.9914720070.01
SP CorpOverbought11/2/20221.571200071.71
UOBOverbought11/2/202228.07262230073.57
UOB 5xLongSG230713Overbought11/2/20220.47552500070.07
YangzijiMBeCW230628Overbought11/2/20220.109310085.76
AAC 5xShortSG230825Oversold11/2/20220.03243500029.97
Alibaba 5xLongUB250430Oversold11/2/20220.028200015.71
ANTA 5xLongUB250430Oversold11/2/20220.117200027.65
Baidu 5xLongSG230329Oversold11/2/20220.00681640024.37
CCB 5xLongUB250430Oversold11/2/20220.0845200029.04
CKAsset 5xLongSG231019Oversold11/2/20220.39512000016.2
CMB 5xLongSG240801Oversold11/2/20220.111360000024.78
CMB 5xLongUB250430Oversold11/2/20220.02200025.43
Cromwell Reit EUROversold11/2/20221.5141550028.9
Cromwell Reit SGDOversold11/2/20222.164900028.31
DBS 5xShortSG221201Oversold11/2/20220.01220010.77
DBS MB ePW221215Oversold11/2/20220.0573380027.23
DBS MB ePW230530Oversold11/2/20220.09252000028.74
EC WORLD REITOversold11/2/20220.45597570025.03
EllipsizOversold11/2/20220.291100018.62
Frasers PropertyOversold11/2/20220.8562490020.27
Ganfeng 5xLongSG230803Oversold11/2/20220.23548000029.7
Geely 5xLongSG230329Oversold11/2/20220.02772600027.12
Geely MB eCW230404Oversold11/2/20220.01410000023.83
GSHOversold11/2/20220.16800027.58
HKEx 5xLongSG240125Oversold11/2/20220.006134000020.45
HKEx 5xLongSG240516Oversold11/2/20220.08160000026.96
HKEx 5xLongUB250228Oversold11/2/20220.0735200028.47
Hotel RoyalOversold11/2/20222.1310018.92
HSCEI 7xLongSG240424Oversold11/2/20220.0381500026.79
HSI 7xLongSG240912Oversold11/2/20220.2715440028.31
HSI 7xLongUB250228Oversold11/2/20220.061400021.27
HSTECH 5xLongUB250430Oversold11/2/20220.051200021.96
IS ASIA HYG S$DOversold11/2/20227.371630018.69
IS ASIA HYG US$Oversold11/2/20225.2220689121.43
IsetanOversold11/2/20223.021880029.68
Kuaisho 5xLongSG230330Oversold11/2/20220.002100000019.52
LiNing 5xLongSG240620Oversold11/2/20220.037180060025.93
LiNing 5xLongUB250430Oversold11/2/20220.0341950024.86
Lyxor Asia US$Oversold11/2/20225.273920019.63
Meituan 5xShortSG230620Oversold11/2/20220.3296000026.52
MSCOversold11/2/20220.451000024.86
NetEase 5xLongSG230329Oversold11/2/20220.0370020026.28
NetEase 5xLongUB250228Oversold11/2/20220.02250000021.98
NikkoAM SGD IGBond ETFOversold11/2/20220.90911358429.56
NIKKOAM-ICBCSG CNB S$Oversold11/2/20220.9859569921.38
OCBC Bk MB eCW221230Oversold11/2/20220.04140000018.66
OCBC Bk MB ePW230330Oversold11/2/20220.04615000028.82
OxleyOversold11/2/20220.14642080015.04
Pacific CenturyOversold11/2/20220.3824340020.85
Pegasus SPACOversold11/2/20224.424007.12
PetroCH 5xLongSG230331Oversold11/2/20220.032120000029.35
PetroCH 5xLongUB250430Oversold11/2/20220.034200029.73
PingAn 5xLongSG240424Oversold11/2/20220.045130000021.94
PingAn 5xLongUB250228Oversold11/2/20220.02212900025.2
Raffles Infrastructure^Oversold11/2/20220.03420004.45
Sin Heng MachOversold11/2/20220.45120017.68
Sunny 5xLongSG230329Oversold11/2/20220.00850000022.67
SunpowerOversold11/2/20220.2155080029.38
Suntec ReitOversold11/2/20221.311980470022.68
Tencent 5xLongSG230803Oversold11/2/20220.133488680028.78
Tencent 5xLongSG231214Oversold11/2/20220.00612500027.79
Tencent 5xLongUB250228Oversold11/2/20220.0255400021.52
Tencent 5xLongUB250430Oversold11/2/20220.03400026.62
UOB 5xShortSG240306Oversold11/2/20221.0410014.97
UOB MB ePW230530Oversold11/2/20220.08710000029.99
Vertex SPAC W291231Oversold11/2/20220.1318502.03
XT Vietnam US$Oversold11/2/2022254124.03
Yeo Hiap SengOversold11/2/20220.645500021.33
Posted by at No comments:

Tuesday, November 1, 2022

Scan 01 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Ascent Bridge^Overbought11/1/20220.8920071.8
Bilibili 5xShortSG230620Overbought11/1/20229.492000099.86
Brook CromptonOverbought11/1/20220.685320098.18
BYD 5xShortSG230620Overbought11/1/20222.546000099.76
CCB 5xShortSG231214Overbought11/1/20220.312000077.44
CCB 5xShortUB250430Overbought11/1/20220.625200074.25
CLIFE 5xShortSG221208Overbought11/1/20220.02860000099.99
CMOB 5xShortUB250228Overbought11/1/20220.58120075.81
Galaxy 5xShortSG230914Overbought11/1/20221.33512000081.96
Galaxy MB ePW221202Overbought11/1/20220.033190080.04
Golden Agri-ResOverbought11/1/20220.2954981750077.52
HKEx 5xShortSG240125Overbought11/1/20222.36000099.8
HKEx 5xShortUB250228Overbought11/1/20222.0560073.35
JD 5xShortSG230620Overbought11/1/20221.7312000098.48
MYPOverbought11/1/20220.0733010083.61
PetroCH 5xShortSG231012Overbought11/1/20220.3272000072.67
PHILLIP MM S$Overbought11/1/2022100.97715876.04
PingAn 5xShortSG230705Overbought11/1/20220.6312000075.33
Sembcorp MarineOverbought11/1/20220.13133721939282.41
SIA 2020 MCBz300608#Overbought11/1/20221.09732600079.41
UOBOverbought11/1/202228.01253320073.03
UOB 5xLongSG230713Overbought11/1/20220.4821200071.78
UOB 5xLongSG240306Overbought11/1/20220.3921200070.06
AIA 5xLongUB250430Oversold11/1/20220.151400028.45
Alibaba 5xLongSG230329Oversold11/1/20220.007900025.88
Alibaba 5xLongUB250430Oversold11/1/20220.025600013.3
ANTA 5xLongUB250430Oversold11/1/20220.119730027.79
Baidu 5xLongSG230329Oversold11/1/20220.0069710024.37
BHG RETAIL REITOversold11/1/20220.48380025.02
Bilibili 5xLongSG230803Oversold11/1/20220.00510020.13
CapInv 5xLongSG231115Oversold11/1/20220.1911100029.4
CCB 5xLongUB250430Oversold11/1/20220.0795400024.61
CKAsset 5xLongSG231019Oversold11/1/20220.3948000014.79
CLIFE 5xLongSG240215Oversold11/1/20220.048160000016.88
CLIFE 5xLongUB250430Oversold11/1/20220.053200011.19
CMB 5xLongSG240801Oversold11/1/20220.102780000023.27
CMB 5xLongUB250430Oversold11/1/20220.019200024.6
CMOB 5xLongSG221208Oversold11/1/20220.051420000024.89
CMOB 5xLongSG250213Oversold11/1/20220.50524000011.81
CMOB 5xLongUB250228Oversold11/1/20220.3340021.62
Cromwell Reit EUROversold11/1/20221.5232520029.75
Cromwell Reit SGDOversold11/1/20222.154700026.49
DBS MB ePW221215Oversold11/1/20220.05180000027.46
DBS MB ePW230530Oversold11/1/20220.09333500029.11
Frasers PropertyOversold11/1/20220.87546160024.65
Ganfeng 5xLongSG230803Oversold11/1/20220.20512000013.25
Geely 5xLongSG230329Oversold11/1/20220.02273000024.62
GSHOversold11/1/20220.16100000027.58
HKEx 5xLongSG240125Oversold11/1/20220.005275130015.22
HKEx 5xLongSG240516Oversold11/1/20220.072546040024.61
HKEx 5xLongUB250228Oversold11/1/20220.06218320025.13
Hotel RoyalOversold11/1/20222.071500012.13
HSCEI 5xLongSG230420Oversold11/1/20220.006500000.08
HSCEI 5xLongSG240912Oversold11/1/20220.3210021.83
HSCEI 7xLongSG240424Oversold11/1/20220.0295000021.93
HSI 18600MBeCW221129Oversold11/1/20220.0041550009.65
HSI 19400MBeCW221129Oversold11/1/20220.0029301009.59
HSI 20200MBeCW221129Oversold11/1/20220.00250000023.2
HSI 5xLongSG240912Oversold11/1/20220.4319330025.24
HSI 5xLongUB250430Oversold11/1/20220.2256060014.42
HSI 7xLongSG240327Oversold11/1/20220.03910000026.48
HSI 7xLongSG240912Oversold11/1/20220.225139380024.1
HSI 7xLongUB241231Oversold11/1/20220.00922000014.42
ICBC CSOP CGB ETF S$Oversold11/1/202213.626688029.2
IS ASIA HYG S$DOversold11/1/20227.3363812.11
IS ASIA HYG US$Oversold11/1/20225.1611977713.54
IsetanOversold11/1/20223.01210027.95
Kuaisho 5xLongUB250228Oversold11/1/20220.004680017.25
Lenovo 5xShortSG240215Oversold11/1/20220.361200009.3
Lenovo 5xShortUB250430Oversold11/1/20220.31340025.58
LiNing 5xLongSG240620Oversold11/1/20220.037363440025.93
LiNing 5xLongUB250430Oversold11/1/20220.0252600022
Lion-OSPL China L CNYOversold11/1/20227.10415740.05
Lyxor ChinaESG US$Oversold11/1/20227.222022.81
Meituan 5xLongSG230306AOversold11/1/20220.0072900028.32
Meituan 5xLongUB250228Oversold11/1/20220.03713200028.28
Meituan 5xShortSG230330Oversold11/1/20220.00232000027.42
MFG IntegrationOversold11/1/20220.046210023.38
MSCOversold11/1/20220.46300027.66
NetEase 5xLongSG230329Oversold11/1/20220.02536050023.85
NetEase 5xLongUB250228Oversold11/1/20220.02220020.33
NikkoAM SGD IGBond ETFOversold11/1/20220.90827141226.28
NIKKOAM-ICBCSG CNB S$Oversold11/1/20220.9865219122.08
NikkoAM-STC CN EV US$Oversold11/1/20220.43340672026.11
OxleyOversold11/1/20220.14681270015.04
Pacific CenturyOversold11/1/20220.37515690016.17
Pan HongOversold11/1/20220.118810029.85
PetroCH 5xLongSG230331Oversold11/1/20220.029240000024.93
PetroCH 5xLongUB250430Oversold11/1/20220.032400027.08
PingAn 5xLongSG230705Oversold11/1/20220.002694840021.39
PingAn 5xLongSG240424Oversold11/1/20220.044310000021.42
PingAn 5xLongUB250228Oversold11/1/20220.021600024.33
Sands 5xLongSG230803Oversold11/1/20220.12311040029.02
SATS 5xLongSG250515Oversold11/1/20220.011310018.62
SGX MB eCW221115Oversold11/1/20220.01580012.66
SHKP 5xLongSG221208Oversold11/1/20220.03560000023.58
Stamford TyresOversold11/1/20220.1815500018.01
Straits TradingOversold11/1/20222.0628870017.76
Sunny 5xLongUB250430Oversold11/1/20220.0152100026.88
Suntec ReitOversold11/1/20221.291625330014.94
Tencent 5xLongSG230803Oversold11/1/20220.1221694550027.18
Tencent 5xLongSG231214Oversold11/1/20220.00616850027.79
Tencent 5xLongUB250228Oversold11/1/20220.0231000019.62
Tencent 5xLongUB250430Oversold11/1/20220.02721000024.68
Union GasOversold11/1/20220.41514050027.27
UOB 5xShortSG221201Oversold11/1/20220.056150000027.91
UOB 5xShortSG240306Oversold11/1/20221.041000014.97
UOB MB ePW230530Oversold11/1/20220.08524000028.12
Vertex SPACOversold11/1/20224.5540024.54
World PrecisionOversold11/1/20220.321620025.72
XT Vietnam US$Oversold11/1/202225.1819825
Yeo Hiap SengOversold11/1/20220.6750027.38
Ying Li IntlOversold11/1/20220.0254000012.73
Posted by at No comments:
Subscribe to: Posts (Atom)