RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 8, 2021

Scan 08 Sep 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought9/8/20213.91460074.36
Courage InvOverbought9/8/20210.0441990086.46
Fabchem China^Overbought9/8/20210.291000074.51
FPTrea b3.65%220522#Overbought9/8/20211.0185100081.78
HongkongLand USDOverbought9/8/20214.84990998973.56
IS MS INDIA US$Overbought9/8/202112.4292072.04
SamuderaShippingOverbought9/8/20210.61209280078.85
SP CorpOverbought9/8/20210.75570070.46
STI 2900MBePW211230Overbought9/8/20210.051000071.85
TheHourGlassOverbought9/8/20211.6362480073.52
AdvancedOversold9/8/20210.0954860024.17
Bilibili MB ePW211005Oversold9/8/20210.13330000022.07
Boustead ProjOversold9/8/20210.945390019.65
China YuanbangOversold9/8/20210.3220014.34
CityDev MB eCW220315Oversold9/8/20210.02515000017.38
Dasin Retail TrOversold9/8/20210.4131490016.85
DelfiOversold9/8/20210.7750590026.97
Forise IntOversold9/8/20210.0765880025.21
Geely MB ePW211005Oversold9/8/20210.07870000026.1
Haw ParOversold9/8/202112.1919080019.8
HSI 25800MBePW210929Oversold9/8/20210.0818331350429.85
HSI 26600MBePW210929Oversold9/8/20210.134613600025.83
Informatics^Oversold9/8/20210.0211500018.04
IS ASIA HYG S$DOversold9/8/202112.97267529.99
IS ASIA HYG US$Oversold9/8/20219.6410509029.64
JB FoodsOversold9/8/20210.573500029.32
Lippo Malls TrOversold9/8/20210.059673700029.82
NanofilmOversold9/8/20214.15248200028.08
PanUnitedOversold9/8/20210.3053600029.32
Q&M DentalOversold9/8/20210.625150200022.8
Sembcorp MarineOversold9/8/20210.08412088760024.46
SIA MB eCW220104Oversold9/8/20210.03620000018.98
Soilbuild ConstOversold9/8/20210.058210024.97
TencentMBePW211005Oversold9/8/20210.0851682500010.51
UOB MB eCW211001Oversold9/8/20210.0991000014.97
UOB MB eCW211004Oversold9/8/20210.03630000029.6

Tuesday, September 7, 2021

Scan 07 Sep 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Bumitama AgriOverbought9/7/20210.5273530073.37
First ResourcesOverbought9/7/20211.4972590070.84
HongkongLand USDOverbought9/7/20214.73924240070.38
Intl CementOverbought9/7/20210.0336694320072.16
IS MS INDIA S$DOverbought9/7/202116.85594579.1
King WanOverbought9/7/20210.0757089780079.62
OKH GlobalOverbought9/7/20210.021749440074.44
Pacific CenturyOverbought9/7/20210.4164000078.39
PHILLIP MM S$Overbought9/7/2021100.22650084.44
SamuderaShippingOverbought9/7/20210.62679750082.84
SPHREITOverbought9/7/20210.95423440073.84
TheHourGlassOverbought9/7/20211.66147020081.09
Boustead ProjOversold9/7/20210.957940021.05
CH OffshoreOversold9/7/20210.05180028.18
Dasin Retail TrOversold9/7/20210.4134800016.85
Geely MB ePW211005Oversold9/7/20210.0621800009.67
Haw ParOversold9/7/202112.488460024.45
HSI 26600MBePW210929Oversold9/7/20210.129939900023.7
Informatics^Oversold9/7/20210.0231250026.53
IS ASIA HYG S$DOversold9/7/202112.9839521.82
IS ASIA HYG US$Oversold9/7/20219.635755527.78
Khong GuanOversold9/7/20211.5130019.56
Kuaisho 5xLongSG220621Oversold9/7/20210.00484710024.65
OCBC Bk MB eCW211112Oversold9/7/20210.105400028.7
PAHLTH 5xLongSG220621Oversold9/7/20210.02741010026.8
Q&M DentalOversold9/7/20210.625392230022.8
Sembcorp MarineOversold9/7/20210.08517455040025.3
SGX MB eCW211018Oversold9/7/20210.06434000012.28
Sheng SiongOversold9/7/20211.49188230029.76
SingtelMBeCW211018Oversold9/7/20210.0023000000.67

Monday, September 6, 2021

Scan 06 Sep 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PropertyOverbought9/6/20211.15360099.88
AzeusOverbought9/6/20213.9670074.36
First ResourcesOverbought9/6/20211.552620076.45
IS MS INDIA S$DOverbought9/6/202116.76920077.57
IS MS INDIA US$Overbought9/6/202112.493767580.62
King WanOverbought9/6/20210.0815816660087.96
Lung Kee BermudaOverbought9/6/20210.69560099.82
Pacific CenturyOverbought9/6/20210.4129630078.39
PingAn 5xShortSG211105Overbought9/6/20210.154100070.36
SamuderaShippingOverbought9/6/20210.595498980080.57
SPHREITOverbought9/6/20210.95494310073.84
Spindex IndOverbought9/6/20211.34110071.26
TheHourGlassOverbought9/6/20211.5536350070.99
AEM MB eCW210917Oversold9/6/20210.013191300015.06
Boustead ProjOversold9/6/20210.9517270021.05
CH OffshoreOversold9/6/20210.051540028.18
China YuanbangOversold9/6/20210.3280014.34
CityDev MB eCW220315Oversold9/6/20210.03115000025.48
Dasin Retail TrOversold9/6/20210.4160870016.85
EnvictusOversold9/6/20210.1251000023.99
Global Palm ResOversold9/6/20210.1452500020.91
Haw ParOversold9/6/202112.597050026.64
HSI 26600MBePW210929Oversold9/6/20210.1421480000025.45
IS ASIA HYG S$DOversold9/6/202112.953132523.64
IS ASIA HYG US$Oversold9/6/20219.6511525529.2
Khong GuanOversold9/6/20211.528009.58
Kuaisho 5xLongSG220621Oversold9/6/20210.003112120024.2
Overseas EduOversold9/6/20210.25510340029.13
PAHLTH 5xLongSG220621Oversold9/6/20210.02728000026.8
Pan OceanOversold9/6/20217.93002.15
Q&M DentalOversold9/6/20210.6394530023.35
Sembcorp MarineOversold9/6/20210.08721623889627.01
Sheng SiongOversold9/6/20211.49591490029.76
UOB MB eCW211001Oversold9/6/20210.1155000021.96
UOB MB eCW211008Oversold9/6/20210.01110000011.01
VibroPowerOversold9/6/20210.068740024.6