Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, September 5, 2021

Scan 03 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Azeus	Overbought	9/3/2021	3.9	9400	74.36
China Intl	Overbought	9/3/2021	0.345	400	76.92
First Resources	Overbought	9/3/2021	1.5	1516000	76.45
Hai Leck	Overbought	9/3/2021	0.54	30000	70.59
Hiap Hoe	Overbought	9/3/2021	0.69	20500	71.94
Hotung Inv	Overbought	9/3/2021	1.94	68200	70.91
IS MS INDIA S$D	Overbought	9/3/2021	16.79	6555	79.36
IS MS INDIA US$	Overbought	9/3/2021	12.42	21300	79.28
King Wan	Overbought	9/3/2021	0.062	43479700	82.65
NKY 28000MBePW211210	Overbought	9/3/2021	0.164	480000	75.86
Noel Gifts Intl	Overbought	9/3/2021	0.235	43700	71.16
OUE	Overbought	9/3/2021	1.44	1521900	76.4
Pacific Century	Overbought	9/3/2021	0.41	776800	78.39
Roxy-Pacific	Overbought	9/3/2021	0.42	13400	72.11
SamuderaShipping	Overbought	9/3/2021	0.555	3540400	75.86
Soilbuild Const	Overbought	9/3/2021	0.068	60200	75.87
SPHREIT	Overbought	9/3/2021	0.945	10874300	72.4
Boustead Proj	Oversold	9/3/2021	0.965	37000	23.14
Challenger	Oversold	9/3/2021	0.52	34100	29.45
Chemical Ind	Oversold	9/3/2021	0.765	10900	29.95
China Yuanbang	Oversold	9/3/2021	0.32	8100	14.34
CityDev MB eCW220315	Oversold	9/3/2021	0.032	180000	27.29
Dasin Retail Tr	Oversold	9/3/2021	0.42	683800	18.7
Delfi	Oversold	9/3/2021	0.78	594000	23.09
Envictus	Oversold	9/3/2021	0.125	2000	23.99
Federal Int	Oversold	9/3/2021	0.116	2900	12.84
Haw Par	Oversold	9/3/2021	12.7	116000	29.05
Hong Leong Fin	Oversold	9/3/2021	2.39	78200	29.29
IS ASIA HYG S$D	Oversold	9/3/2021	12.97	20245	24.39
IS ASIA HYG US$	Oversold	9/3/2021	9.63	648650	25.68
Jardine C&C	Oversold	9/3/2021	19.17	289100	27.87
Kuaisho 5xLongSG220621	Oversold	9/3/2021	0.004	146000	24.34
NetEase 5xLongSG230615	Oversold	9/3/2021	0.014	500000	28.81
NetEase 5xLongSG230615A	Oversold	9/3/2021	0.073	10000	29.95
Q&M Dental	Oversold	9/3/2021	0.63	1400300	23.35
Raffles Infrastructure^	Oversold	9/3/2021	0.174	52000	26.8
Sembcorp Marine	Oversold	9/3/2021	0.086	135985696	24.66
SGX MB eCW211018	Oversold	9/3/2021	0.067	580000	12.68
SIA 2020 MCBz300608#	Oversold	9/3/2021	0.94	54000	14.78

Friday, September 3, 2021

Scan 02 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS Property	Overbought	9/2/2021	1.15	13400	99.88
ARA LOGOS Log Tr	Overbought	9/2/2021	0.95	27844400	70.3
ESR-REIT	Overbought	9/2/2021	0.51	53698200	71.14
First Resources	Overbought	9/2/2021	1.48	1554200	72.78
Fuxing China	Overbought	9/2/2021	0.815	600	71.06
Hai Leck	Overbought	9/2/2021	0.55	33700	81.93
Hiap Hoe	Overbought	9/2/2021	0.69	24500	71.94
IS MS INDIA S$D	Overbought	9/2/2021	16.66	5185	77.26
IS MS INDIA US$	Overbought	9/2/2021	12.35	825	77.85
King Wan	Overbought	9/2/2021	0.059	101753600	81.46
LHT	Overbought	9/2/2021	0.685	100	76.21
Nordic	Overbought	9/2/2021	0.375	237800	72.58
Pacific Century	Overbought	9/2/2021	0.41	486400	78.39
PHILLIP MM S$	Overbought	9/2/2021	100.22	4000	77.27
SamuderaShipping	Overbought	9/2/2021	0.53	638400	71.93
SPH	Overbought	9/2/2021	1.95	5453600	70.61
Spindex Ind	Overbought	9/2/2021	1.3	52000	74.47
Stamford Tyres	Overbought	9/2/2021	0.23	20000	84.99
SUTL Enterprise	Overbought	9/2/2021	0.605	46500	70.52
YZJ Shipbldg SGD	Overbought	9/2/2021	1.66	31360200	72.42
Boustead	Oversold	9/2/2021	0.995	162600	29.64
Boustead Proj	Oversold	9/2/2021	0.97	151000	23.87
China Yuanbang	Oversold	9/2/2021	0.32	10000	14.34
Dasin Retail Tr	Oversold	9/2/2021	0.42	223800	18.7
Forise Int	Oversold	9/2/2021	0.08	60000	28.84
HSI 26600MBePW210929	Oversold	9/2/2021	0.163	7200000	26.4
Interra Resource^	Oversold	9/2/2021	0.033	1000	26.03
IS ASIA HYG S$D	Oversold	9/2/2021	13.04	25405	27.18
Kuaisho 5xLongSG220621	Oversold	9/2/2021	0.003	2721600	23.95
PAHLTH 5xLongSG220621	Oversold	9/2/2021	0.032	750200	27.13
Q&M Dental	Oversold	9/2/2021	0.64	989800	24.33
Raffles Edu	Oversold	9/2/2021	0.09	246500	28.38
Raffles Infrastructure^	Oversold	9/2/2021	0.174	5300	26.8
Sakae	Oversold	9/2/2021	0.112	400	29.97
Sembcorp Marine	Oversold	9/2/2021	0.085	98107000	22.35
SGX 5xLongSG220630	Oversold	9/2/2021	0.335	47000	26.59
SIA MB eCW211203	Oversold	9/2/2021	0.03	180000	28.88
SingIndexFund	Oversold	9/2/2021	2.39	2000	20.12
TencentMBePW220104	Oversold	9/2/2021	0.052	180000	29.86
UOB MB eCW211004	Oversold	9/2/2021	0.039	100000	29.49

Wednesday, September 1, 2021

Scan 01 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
First Resources	Overbought	9/1/2021	1.49	1407300	78.41
Global Testing	Overbought	9/1/2021	0.59	44200	70.45
Hai Leck	Overbought	9/1/2021	0.54	200	78.78
Hiap Hoe	Overbought	9/1/2021	0.69	35500	71.94
Hotung Inv	Overbought	9/1/2021	1.93	25400	77.9
IHH	Overbought	9/1/2021	2.03	293500	74.02
IS MS INDIA S$D	Overbought	9/1/2021	16.65	7735	77.1
IS MS INDIA US$	Overbought	9/1/2021	12.35	17000	77.85
MSC	Overbought	9/1/2021	0.745	110000	72.73
Pacific Century	Overbought	9/1/2021	0.41	507900	78.39
SamuderaShipping	Overbought	9/1/2021	0.535	3150700	74.15
SGX 5xShortSG230420	Overbought	9/1/2021	0.089	50000	71.81
SGX MB ePW211220	Overbought	9/1/2021	0.083	180000	78.26
Spindex Ind	Overbought	9/1/2021	1.29	6300	72.43
Uni-Asia Grp	Overbought	9/1/2021	1.16	239000	70.26
YZJ Shipbldg SGD	Overbought	9/1/2021	1.64	23090900	70.44
AEM MB eCW210917	Oversold	9/1/2021	0.018	500000	19.25
ARA HTrust USD	Oversold	9/1/2021	0.495	214300	28.48
Boustead Proj	Oversold	9/1/2021	0.97	194000	23.87
China Yuanbang	Oversold	9/1/2021	0.33	22900	15.34
CityDev MB eCW220315	Oversold	9/1/2021	0.032	60000	27.29
Dasin Retail Tr	Oversold	9/1/2021	0.43	369300	20.65
Geely MB eCW211005A	Oversold	9/1/2021	0.205	1356000	25.99
HPH Trust SGD	Oversold	9/1/2021	0.27	570400	29.56
HSI 26600MBePW210929	Oversold	9/1/2021	0.169	800000	27.32
MM2 Asia	Oversold	9/1/2021	0.055	5265000	29.11
PAHLTH 5xLongSG220621	Oversold	9/1/2021	0.032	316100	27.13
Parkson Retail^	Oversold	9/1/2021	0.009	2100	28.28
Pavillon	Oversold	9/1/2021	0.023	1700	27.19
Q&M Dental	Oversold	9/1/2021	0.645	6679300	24.82
Raffles Edu	Oversold	9/1/2021	0.091	1371300	29.14
SATS MB eCW211203	Oversold	9/1/2021	0.024	180000	26.65
Sembcorp Marine	Oversold	9/1/2021	0.084	208044192	20.09
SGX	Oversold	9/1/2021	10.04	3974300	28.48
SGX 5xLongSG220630	Oversold	9/1/2021	0.33	839000	25.45
SGX MB eCW211018	Oversold	9/1/2021	0.058	360000	4.61
SingIndexFund	Oversold	9/1/2021	2.39	1000	20.12
Transit Concrete	Oversold	9/1/2021	0.131	1000	26.43
UOB MB eCW211001	Oversold	9/1/2021	0.112	10000	15.67