RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 8, 2018

Scan 8 Aug 18

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA JINJIANG ENV HLDG CO LTDOverbought8/8/20180.5523570070.73
CITYNEON HOLDINGS LIMITEDOverbought8/8/20181.08117510071.59
KOUFU GROUP LIMITEDOverbought8/8/20180.6982230076.76
VARD HOLDINGS LIMITEDOverbought8/8/20180.255179100071.14
WHEELOCK PROPERTIES (S) LTDOverbought8/8/20182.22632100078.43
WILMAR INTERNATIONAL LIMITEDOverbought8/8/20183.21346570071.45
ACCORDIA GOLF TRUSTOversold8/8/20180.56130680028.66
AEM HOLDINGS LTDOversold8/8/20180.685648310023.52
ANAN INTERNATIONAL LIMITEDOversold8/8/20180.00510160017.58
BM MOBILITY LTD. W210213Oversold8/8/20180.001199900025.78
COURTS ASIA LIMITEDOversold8/8/20180.1911540024.9
EZION HOLDINGS LIMITEDOversold8/8/20180.0732133856028.75
GENTING SINGAPORE LIMITEDOversold8/8/20181.122587650024.02
HI-P INTERNATIONAL LIMITEDOversold8/8/20181.01320390029.66
HUTCHISON PORT HLDGS TRUST S$Oversold8/8/20180.35144940023.11
HUTCHISON PORT HOLDINGS TRUSTOversold8/8/20180.2551645790024.66
LIPPO MALLS INDO RETAIL TRUSTOversold8/8/20180.3520380029.53
METRO HOLDINGS LIMITEDOversold8/8/20181.1140580027.81
OCBC BK MB EPW190222Oversold8/8/20180.06679800028.4
QAF LTDOversold8/8/20180.8435430026.33
SEMBCORP MARINE LTDOversold8/8/20181.75274240027.26
SEMBCORP MARINE MB ECW181217Oversold8/8/20180.014180000015.64
SEMBCORP MARINE MB ECW190222Oversold8/8/20180.0434000009.74
SINGAPORE POST LIMITEDOversold8/8/20181.191390030027.09
UOB MB EPW181126Oversold8/8/20180.14957120022.74
VIBRANT GROUP LIMITEDOversold8/8/20180.1844120026.06

Tuesday, August 7, 2018

Scan 7 Aug 18

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW190222Overbought8/7/20180.07314980083.09
JB FOODS LIMITEDOverbought8/7/20180.68574190080.81
KOUFU GROUP LIMITEDOverbought8/7/20180.69552240081.03
STI 3300 MB ECW181231Overbought8/7/20180.084100000083.89
WHEELOCK PROPERTIES (S) LTDOverbought8/7/20182.291570077.08
WILMAR INTERNATIONAL LIMITEDOverbought8/7/20183.2692360070.28
AEM HOLDINGS LTDOversold8/7/20180.72003170024.06
DBS MB EPW181126Oversold8/7/20180.2516140029.5
GENTING SINGAPORE LIMITEDOversold8/7/20181.124649490024.02
HSI 31800 UB ECW180927Oversold8/7/20180.00820000023.57
HUTCHISON PORT HLDGS TRUST S$Oversold8/7/20180.3580520023.11
HUTCHISON PORT HOLDINGS TRUSTOversold8/7/20180.255861340024.66
METRO HOLDINGS LIMITEDOversold8/7/20181.1120880027.81
OCBC BK MB EPW190222Oversold8/7/20180.065115000027.29
PLASTOFORM HOLDINGS LIMITEDOversold8/7/20180.0351618009.75
SEMBCORP MARINE LTDOversold8/7/20181.75559130027.26
SEMBCORP MARINE MB ECW190222Oversold8/7/20180.04498000010.22
SINGAPORE AIRLINES LTDOversold8/7/20189.69154290029.18
UOB MB EPW181126Oversold8/7/20180.1612000024.57

Monday, August 6, 2018

Scan 6 Aug 18

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought8/6/20180.194114800076.03
JB FOODS LIMITEDOverbought8/6/20180.67589880079.34
KOUFU GROUP LIMITEDOverbought8/6/20180.69399210080
S&P500 2600 MB EPW181221Overbought8/6/20180.1212300080.93
SIMSCI 330 MBL EPW181231Overbought8/6/20180.0915210070.07
STI 3300 MB ECW181231Overbought8/6/20180.075120000081.97
WHEELOCK PROPERTIES (S) LTDOverbought8/6/20182.18162310075.67
AEM HOLDINGS LTDOversold8/6/20180.672041390020.75
EZION HOLDINGS LIMITEDOversold8/6/20180.0731106980026.79
GENTING SINGAPORE LIMITEDOversold8/6/20181.138138870425.08
HOCK LIAN SENG HOLDINGS LTDOversold8/6/20180.38510210029.24
HOE LEONG CORPORATION LTD.Oversold8/6/20180.008100712003.38
HSI 30400 MB ECW180830Oversold8/6/20180.0140000027.28
HSI 30688 VT ECW180927Oversold8/6/20180.02720000029.79
HSI 31800 UB ECW180927Oversold8/6/20180.00930000023.98
HUTCHISON PORT HLDGS TRUST S$Oversold8/6/20180.35122820023.11
HUTCHISON PORT HOLDINGS TRUSTOversold8/6/20180.255506930024.66
KEPCORP MB ECW181022Oversold8/6/20180.0287860028.93
KRISENERGY LTD. W240131Oversold8/6/20180.035357002.55
MMP RESOURCES LIMITEDOversold8/6/20180.002150000029.11
SEMBCORP MARINE LTDOversold8/6/20181.74433640024.63
SEMBCORP MARINE MB ECW190222Oversold8/6/20180.0436000005.92
SINGAPORE AIRLINES LTDOversold8/6/20189.67184000028.25
SINGAPORE POST MB ECW181122Oversold8/6/20180.00717000012.52
THE PLACE HOLDINGS LIMITEDOversold8/6/20180.02127000021.2
VIBRANT GROUP LIMITEDOversold8/6/20180.18436260027.09