RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, July 21, 2018

Scan 20 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/20/20180.17860040083.1
BONVESTS HOLDINGS LTDOverbought7/20/20181.3935180071.51
HOTEL PROPERTIES LTDOverbought7/20/20183.9619870073.48
INNOTEK LIMITEDOverbought7/20/20180.413420074.52
JARDINE MATHESON HLDGS LTDOverbought7/20/201866.0614970070.89
JARDINE STRATEGIC HLDGS LTDOverbought7/20/201840.0421230075.79
OLAM INTERNATIONAL LIMITEDOverbought7/20/20182.29138480073.54
RAFFLES MEDICAL GROUP LTDOverbought7/20/20181.1171740075.02
SHS HOLDINGS LTD.Overbought7/20/20180.2585020095.96
SINGTEL MB ECW190201Overbought7/20/20180.052150000079.54
VIVA INDUSTRIAL TRUSTOverbought7/20/20180.996130072.93
WHEELOCK PROPERTIES (S) LTDOverbought7/20/20182.221151870087.29
APAC REALTY LIMITEDOversold7/20/20180.61217250029.62
DBS MB ECW180807Oversold7/20/20180.074117070023.47
HSI 29400 MB ECW180730Oversold7/20/20180.018139200028.56
HSI 30200 MB ECW180730Oversold7/20/20180.00295000018.67
HSI 31200 MB ECW180830Oversold7/20/20180.01965000018.96
HSI 31800 UB ECW180927Oversold7/20/20180.01633500023.11
HSI 32000 MB ECW180830Oversold7/20/20180.0124000029.14
LEADER ENVIRONMENTAL TECH LTDOversold7/20/20180.01432020025.12
S&P500 2900 MB ECW180921Oversold7/20/20180.09216000016.63
SEMBCORP MARINE MB ECW181217Oversold7/20/20180.02640000025.29
SINGAPORE MYANMAR INVESTCO LTDOversold7/20/20180.2210500025.63
VIBRANT GROUP LIMITEDOversold7/20/20180.17613030014.71

Wednesday, July 18, 2018

Scan 18 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/18/20180.1547100073.91
BOUSTEAD PROJECTS LIMITEDOverbought7/18/20180.924400085.36
BOUSTEAD SINGAPORE LIMITEDOverbought7/18/20180.82551210071.69
BUMITAMA AGRI LTD.Overbought7/18/20180.6910160071.87
INNOTEK LIMITEDOverbought7/18/20180.381525140070.27
JAPFA LTD.Overbought7/18/20180.69573090070.19
RAFFLES MEDICAL GROUP LTDOverbought7/18/20181.09193470072.87
SHENG SIONG GROUP LTDOverbought7/18/20181.091193780072.61
SHS HOLDINGS LTD.Overbought7/18/20180.24561320094.68
SINGTEL MB ECW190201Overbought7/18/20180.048120000081.11
ADDVALUE TECHNOLOGIES LTDOversold7/18/20180.031528820023.82
APAC REALTY LIMITEDOversold7/18/20180.5949250024.06
A-SMART HOLDINGS LTD.Oversold7/18/20180.51548670029.48
HSI 29400 MB ECW180730Oversold7/18/20180.0191008860028.1
HSI 30200 MB ECW180730Oversold7/18/20180.00320000018.87
PAN-UNITED CORPORATION LTDOversold7/18/20180.29512780029.42
PERENNIAL REAL ESTATE HLDGSLTDOversold7/18/20180.79517530026.92
QAF LTDOversold7/18/20180.8615120026.69
SAPPHIRE CORPORATION LIMITEDOversold7/18/20180.1318200026.23
VIBRANT GROUP LIMITEDOversold7/18/20180.19930188005.52

Monday, July 16, 2018

Scan 16 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/16/20180.14456000071.26
ASCENDAS INDIA TRUSTOverbought7/16/20181.0834800072.33
BOUSTEAD PROJECTS LIMITEDOverbought7/16/20180.924450085.36
CHASEN HOLDINGS LIMITEDOverbought7/16/20180.081175810078.23
HSI 30000 MB EPW180830Overbought7/16/20180.3347240085.89
SINGTEL MB ECW190201Overbought7/16/20180.047160000080
STI 3500 MB ECW181231Overbought7/16/20180.045130000075.72
ADDVALUE TECHNOLOGIES LTDOversold7/16/20180.031447480023.82
APAC REALTY LIMITEDOversold7/16/20180.6151300024.9
BUKIT SEMBAWANG ESTATES LTDOversold7/16/20185.3522420027.94
CITY DEVELOPMENTS LIMITEDOversold7/16/20189.64216730028.65
DBS MB ECW180806Oversold7/16/20180.2217000020.34
DBS MB ECW181126Oversold7/16/20180.0414180027
GUOCOLAND LIMITEDOversold7/16/20181.8346910029.02
HSI 31000 MB ECW180730Oversold7/16/20180.00215000029.74
HSI 31800 UB ECW180927Oversold7/16/20180.03330000026.91
KEPCORP MB ECW181221Oversold7/16/20180.078159600027.63
KEPPEL CORPORATION LIMITEDOversold7/16/20186.65154220029.05
MUN SIONG ENGINEERING LIMITEDOversold7/16/20180.05711000029.19
NICO STEEL HOLDINGS LIMITEDOversold7/16/20180.001100000017.86
OCBC BK MB ECW181101Oversold7/16/20180.02120000026.47
OCBC BK MB ECW181217Oversold7/16/20180.054405640029.65
OVERSEA-CHINESE BANKING CORPOversold7/16/201811.14519540029.58
SAPPHIRE CORPORATION LIMITEDOversold7/16/20180.13310830029.25
SECOND CHANCE PROP W200123Oversold7/16/20180.00539360029.68
SEMBCORP INDUSTRIES LTDOversold7/16/20182.59531260026.51
SING HOLDINGS LIMITEDOversold7/16/20180.39540540022.86
SOILBUILD CONSTRUCTION GRP LTDOversold7/16/20180.1316850019.89
UOL GROUP LIMITEDOversold7/16/20186.79301940029.42
XT MSCI PAKISTAN IM ETF 10Oversold7/16/20181.54525000024.71