RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, July 15, 2018

Scan 13 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
ASTI HOLDINGS LIMITEDOverbought7/13/20180.0861026810071.75
BOUSTEAD PROJECTS LIMITEDOverbought7/13/20180.89551420084.72
CDW HOLDING LIMITEDOverbought7/13/20180.2413000072.85
CHASEN HOLDINGS LIMITEDOverbought7/13/20180.08325660077.09
HAI LECK HOLDINGS LIMITEDOverbought7/13/20180.59510440072.19
IREIT GLOBALOverbought7/13/20180.78520130070.04
SHS HOLDINGS W191216Overbought7/13/20180.0750000072.23
TECHCOMP (HOLDINGS) LIMITEDOverbought7/13/20180.68512000079.44
ADDVALUE TECHNOLOGIES LTDOversold7/13/20180.03186760023.82
APAC REALTY LIMITEDOversold7/13/20180.6202570024.9
BUKIT SEMBAWANG ESTATES LTDOversold7/13/20185.3529610027.94
CITY DEVELOPMENTS LIMITEDOversold7/13/20189.7167450029.4
CORDLIFE GROUP LIMITEDOversold7/13/20180.645170015.25
DBS MB ECW180808Oversold7/13/20180.00154000025.07
DBS MB ECW181126Oversold7/13/20180.04520000028.74
GUOCOLAND LIMITEDOversold7/13/20181.8346060029.02
HSI 30200 MB ECW180730Oversold7/13/20180.01446200021.09
HSI 31200 MB ECW180830Oversold7/13/20180.03195500021.75
HSI 31800 MB ECW180730Oversold7/13/20180.00131500014.6
HSI 33188 VT ECW180730Oversold7/13/20180.00111000025.24
IPCO INT'L LIMITEDOversold7/13/20180.00162330027.32
KEPCORP MB ECW181022Oversold7/13/20180.02355000019.31
KEPPEL CORPORATION LIMITEDOversold7/13/20186.67235730029.65
OCEANUS GROUP LIMITEDOversold7/13/20180.005290000027.9
ROXY-PACIFIC HOLDINGS LIMITEDOversold7/13/20180.4312300027.28
SIMSCI 400 MBL ECW180928Oversold7/13/20180.03615000027.77
SING HOLDINGS LIMITEDOversold7/13/20180.39599680022.86
SINGAPORE POST MB ECW181122Oversold7/13/20180.01580000022.23
UOL GROUP LIMITEDOversold7/13/20186.79181560029.42
VENTURE CORPORATION LIMITEDOversold7/13/201816.41191350029.81
VIBROPOWER CORPORATION LIMITEDOversold7/13/20180.10710700015.29

Thursday, July 12, 2018

Scan 12 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
CDW HOLDING LIMITEDOverbought7/12/20180.2418000072.85
FRASERS COMMERCIAL TRUSTOverbought7/12/20181.45217950072.55
TECHCOMP (HOLDINGS) LIMITEDOverbought7/12/20180.68534900079.44
ADDVALUE TECHNOLOGIES LTDOversold7/12/20180.032241860027.99
AEM HOLDINGS LTDOversold7/12/20181.04402250026.87
APAC REALTY LIMITEDOversold7/12/20180.605168560025.28
BUKIT SEMBAWANG ESTATES LTDOversold7/12/20185.2749270020.23
CHIP ENG SENG CORPORATION LTDOversold7/12/20180.78566220027.13
CITY DEVELOPMENTS LIMITEDOversold7/12/20189.65251480027.94
GOLDEN AGRI-RESOURCES LTDOversold7/12/20180.2651290340024.72
GUOCOLAND LIMITEDOversold7/12/20181.8335600029.02
HSI 30200 MB ECW180730Oversold7/12/20180.01842000021.88
HSI 31800 MB ECW180730Oversold7/12/20180.00151000014.6
HSI 31800 UB ECW180927Oversold7/12/20180.042100000028.92
IPCO INT'L LIMITEDOversold7/12/20180.0011289780027.32
ISHARES USD ASIA HY BOND ETFOversold7/12/20189.8941230027.15
KEPCORP MB ECW181022Oversold7/12/20180.02378000019.31
OKP HOLDINGS LIMITEDOversold7/12/20180.252150009.39
ROXY-PACIFIC HOLDINGS LIMITEDOversold7/12/20180.43523110028.71
SIMSCI 400 MBL ECW180928Oversold7/12/20180.03748000028.08
SING HOLDINGS LIMITEDOversold7/12/20180.422420025.79
UOL GROUP LIMITEDOversold7/12/20186.71296830025.52
VENTURE CORPORATION LIMITEDOversold7/12/201816.26294910027.37

Wednesday, July 11, 2018

Scan 11 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
CDW HOLDING LIMITEDOverbought7/11/20180.2424000072.85
MIRACH ENERGY LIMITEDOverbought7/11/20180.12724140074.12
ADDVALUE TECHNOLOGIES LTDOversold7/11/20180.03235360027.99
AEM HOLDINGS LTDOversold7/11/20181.01203380023.64
APAC REALTY LIMITEDOversold7/11/20180.615265200026
BUKIT SEMBAWANG ESTATES LTDOversold7/11/20185.3131220021.28
CASA HOLDINGS LIMITEDOversold7/11/20180.0760300029.59
CHINA SUNSINE CHEM HLDGS LTD.Oversold7/11/20181.3266630029.51
CHIP ENG SENG CORPORATION LTDOversold7/11/20180.78541980027.13
CITY DEVELOPMENTS LIMITEDOversold7/11/20189.59429330026.24
DBS MB ECW181126Oversold7/11/20180.04314050027.08
EC WORLD REITOversold7/11/20180.7139070024.92
GOLDEN AGRI-RESOURCES LTDOversold7/11/20180.274101950026.29
GUOCOLAND LIMITEDOversold7/11/20181.8125500024.89
HOTEL GRAND CENTRAL LTDOversold7/11/20181.3312200027.98
HSI 31200 MB ECW180830Oversold7/11/20180.028413400019.48
HSI 31800 UB ECW180927Oversold7/11/20180.03640000025.77
HSI 32000 MB ECW180830Oversold7/11/20180.01614000029.74
IPCO INT'L LIMITEDOversold7/11/20180.001500020027.32
KEPCORP MB ECW181022Oversold7/11/20180.02526000020.2
LIAN BENG GROUP LTDOversold7/11/20180.48516440029.36
MUN SIONG ENGINEERING LIMITEDOversold7/11/20180.05613000017.26
OCBC BK MB ECW181101Oversold7/11/20180.02459500028.16
SAPPHIRE CORPORATION LIMITEDOversold7/11/20180.1311600011.49
SEMBCORP MARINE MB ECW181217Oversold7/11/20180.02860000023.45
SIMSCI 400 MBL ECW180928Oversold7/11/20180.036977100027.34
SING HOLDINGS LIMITEDOversold7/11/20180.39547740015.81
UOB-KAY HIAN HOLDINGS LIMITEDOversold7/11/20181.2613930028.65
UOL GROUP LIMITEDOversold7/11/20186.63461000021.52
VENTURE CORPORATION LIMITEDOversold7/11/201816.67232820030
YANLORD LAND GROUP LIMITEDOversold7/11/20181.47229290029.78