RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 10, 2018

Scan 9 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought2/9/20185.3185650072.01
CWG INTERNATIONAL LTD.Overbought2/9/20180.19413940075.26
HSI 27600 MB EPW180328Overbought2/9/20180.09115540072.03
HSI 28000 MB EPW180227Overbought2/9/20180.0871838420078.97
HSI 28800 MB EPW180227Overbought2/9/20180.12826570929672.86
HSI 29200 MB EPW180328Overbought2/9/20180.22252100082.18
HSI 29600 MB EPW180227Overbought2/9/20180.176739900077.32
HSI 30200 MB EPW180328Overbought2/9/20180.30510900073.99
HSI 30600 MB EPW180227Overbought2/9/20180.28533500074.07
OKH GLOBAL LTD.Overbought2/9/20180.055990980074.43
S&P500 2400 MB EPW180618Overbought2/9/20180.21510010091.69
SEMBCORP MARINE LTDOverbought2/9/20182.691564780072.18
SINGAPORE POST LIMITEDOverbought2/9/20181.432313420071.83
STI 3350 MB EPW180329Overbought2/9/20180.04830000070.02
STI 3450 MB EPW180629Overbought2/9/20180.11139000081.92
UOB MB EPW180710Overbought2/9/20180.12273600077.49
ASCENDAS INDIA TRUSTOversold2/9/20181.03210670019.1
ASCENDAS REAL ESTATE INV TRUSTOversold2/9/20182.571681150027.91
ASCOTT RESIDENCE TRUSTOversold2/9/20181.16387140023.03
BEST WORLD INTERNATIONAL LTDOversold2/9/20181.21268590027.61
BM MOBILITY LTD.Oversold2/9/20180.0141041570027.18
BUKIT SEMBAWANG ESTATES LTDOversold2/9/20186.0565020024.36
CAPITALAND COMMERCIAL TRUSTOversold2/9/20181.722204390027.78
CAPITALAND LIMITEDOversold2/9/20183.471597770027.23
CAPITALAND RETAIL CHINA TRUSTOversold2/9/20181.55221600027.51
CDL HOSPITALITY TRUSTSOversold2/9/20181.65257310027.47
CDW HOLDING LIMITEDOversold2/9/20180.2365480022.01
CHINA AVIATION OIL(S) CORP LTDOversold2/9/20181.51154480027.18
COURTS ASIA LIMITEDOversold2/9/20180.28533000024.51
CSC HOLDINGS LTDOversold2/9/20180.02511000022.63
FIRST RESOURCES LIMITEDOversold2/9/20181.77213730029.22
FORTUNE REAL ESTATE INV TRUSTOversold2/9/20189.1812240028.55
GALLANT VENTURE LTD.Oversold2/9/20180.118297750024.46
GENTING SINGAPORE PLCOversold2/9/20181.215263080024.38
GL LIMITEDOversold2/9/20180.7935560025.07
GSH CORPORATION LIMITEDOversold2/9/20180.4621770027.8
GUOCOLAND LIMITEDOversold2/9/20182.04100390019.46
HEALTH MANAGEMENT INTL LTDOversold2/9/20180.62513720028.3
HONG FOK CORPORATION LTDOversold2/9/20180.80550310027.29
HONG LEONG FINANCE LIMITEDOversold2/9/20182.6121340028
HSI 30800 MB ECW180227Oversold2/9/20180.06925971510429.56
HUTCHISON PORT HLDGS TRUST S$Oversold2/9/20180.455562180014.66
HUTCHISON PORT HOLDINGS TRUSTOversold2/9/20180.346887350419.35
HYFLUX LTDOversold2/9/20180.31599820020.67
INDOFOOD AGRI RESOURCES LTD.Oversold2/9/20180.365105700027.11
JARDINE CYCLE & CARRIAGE LTDOversold2/9/201837.1543740019.47
JARDINE STRATEGIC HLDGS LTDOversold2/9/201837.714740029.67
KEPPEL DC REITOversold2/9/20181.34459300025.15
KEPPEL REITOversold2/9/20181.17691900028.95
KSH HOLDINGS LIMITEDOversold2/9/20180.70589070028.32
LIAN BENG GROUP LTDOversold2/9/20180.69401830028.61
LION-PHILLIP S-REIT ETFOversold2/9/20181.01575670020.1
MAPLETREE COMMERCIAL TRUSTOversold2/9/20181.54555600028.29
MAPLETREE GREATER CHINACOMM TROversold2/9/20181.17761570027.09
MAPLETREE LOGISTICS TRUSTOversold2/9/20181.221088880027.61
MARCO POLO MARINE LTD.Oversold2/9/20180.045604787007.52
METRO HOLDINGS LIMITEDOversold2/9/20181.1121890024.84
MICRO-MECHANICS (HOLDINGS) LTDOversold2/9/20182.0313870028.4
MINDCHAMPS PRESCHOOL LIMITEDOversold2/9/20180.7111970026.93
MM2 ASIA LTD.Oversold2/9/20180.465919990023.67
NIKKOAM-STC ASIA_XJ REIT ETFOversold2/9/20181.07845200019.05
OCBC BK MB ECW180301Oversold2/9/20180.02914600021.17
OUE COMMERCIAL REITOversold2/9/20180.70539940025.65
PARKWAYLIFE REITOversold2/9/20182.74134330029.05
Q & M DENTAL GROUP (S) LIMITEDOversold2/9/20180.59154300025.73
RHT HEALTH TRUSTOversold2/9/20180.75329790025.07
SAPPHIRE CORPORATION LIMITEDOversold2/9/20180.21529110018.34
SATS LTD.Oversold2/9/20185.2188820029.17
SILVERLAKE AXIS LTDOversold2/9/20180.545114620027.31
SINARMAS LAND LIMITEDOversold2/9/20180.35534780027.66
SING HOLDINGS LIMITEDOversold2/9/20180.405100450026.34
SINGTELOversold2/9/20183.384221270021.23
SINGTEL 10Oversold2/9/20183.3811517019.34
SINWA LIMITEDOversold2/9/20180.2349330026.33
STI 3600 MB ECW180329Oversold2/9/20180.015100000020.28
STI ETFOversold2/9/20183.3969410028.64
SUNMOON FOOD COMPANY LIMITEDOversold2/9/20180.084125010023.61
SUNTEC REAL ESTATE INV TRUSTOversold2/9/20181.91933490025.92
TA CORPORATION LTD W220520Oversold2/9/20180.0181091001.12
THAI BEVERAGE PUBLIC CO LTDOversold2/9/20180.891747090025.52
TIH LIMITEDOversold2/9/20180.49527870028.64
UOL GROUP LIMITEDOversold2/9/20188.34236960018.66
WILMAR INTERNATIONAL LIMITEDOversold2/9/20183675360027.73
WING TAI HLDGS LTDOversold2/9/20182.14162490026.1
YANGZIJIANG SHIPBLDG HLDGS LTDOversold2/9/20181.392072020028.5
YOMA STRATEGIC HOLDINGS LTDOversold2/9/20180.46342300024.12
YONGNAM HOLDINGS LIMITEDOversold2/9/20180.3135740029.64
Posted by at No comments:

Thursday, February 8, 2018

Scan 8 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought2/8/20185.4642730078.15
HSI 29200 MB EPW180328Overbought2/8/20180.15133476000075.84
HSI 31600 MB EPW180227Overbought2/8/20180.332240080.82
NUTRYFARM INTERNATIONAL LTDOverbought2/8/20180.2223940075.59
OKH GLOBAL LTD.Overbought2/8/20180.0594057410087.49
SEMBCORP MARINE LTDOverbought2/8/20182.731020120077
SINGAPORE POST LIMITEDOverbought2/8/20181.442607640074.88
SINGAPORE POST MB ECW180604Overbought2/8/20180.02122380072.34
STI 3250 MB EPW180629Overbought2/8/20180.065306000079.18
STI 3450 MB EPW180629Overbought2/8/20180.10450000080.43
UOB MB EPW180710Overbought2/8/20180.11488320075.64
ASCENDAS INDIA TRUSTOversold2/8/20181.03158700019.1
ASCOTT RESIDENCE TRUSTOversold2/8/20181.16543610023.03
AUSNET SERVICES LTDOversold2/8/20181.6915430025
BM MOBILITY LTD.Oversold2/8/20180.014240000027.18
CHINA JINJIANG ENV HLDG CO LTDOversold2/8/20180.5315850010.11
GENTING SINGAPORE PLCOversold2/8/20181.254203950029.88
GUOCOLAND LIMITEDOversold2/8/20182.0965370023.28
HUTCHISON PORT HLDGS TRUST S$Oversold2/8/20180.49312710022.07
HUTCHISON PORT HOLDINGS TRUSTOversold2/8/20180.374330840028.04
HYFLUX LTDOversold2/8/20180.32570250023.34
INDOFOOD AGRI RESOURCES LTD.Oversold2/8/20180.3778610029.36
JARDINE CYCLE & CARRIAGE LTDOversold2/8/201837.8843320023.49
LION-PHILLIP S-REIT ETFOversold2/8/20181.02759750023.99
MARCO POLO MARINE LTD.Oversold2/8/20180.047967540968.99
NICO STEEL HOLDINGS LIMITEDOversold2/8/20180.00253450029.8
NIKKEI225 24000 MB ECW180608Oversold2/8/20180.09612400012.64
NIKKOAM-STC ASIA_XJ REIT ETFOversold2/8/20181.09212670022.33
OUE COMMERCIAL REITOversold2/8/20180.7116870027.8
Q & M DENTAL GROUP (S) LIMITEDOversold2/8/20180.679260029.96
RHT HEALTH TRUSTOversold2/8/20180.77157710030
SINARMAS LAND LIMITEDOversold2/8/20180.35547840027.66
SING HOLDINGS LIMITEDOversold2/8/20180.4131710028.28
SINGTELOversold2/8/20183.45515220022.76
SINGTEL 10Oversold2/8/20183.4116494021.62
STARHUB LTDOversold2/8/20182.76312870028
STI 3600 MB ECW180329Oversold2/8/20180.019106500022.52
SUNMOON FOOD COMPANY LIMITEDOversold2/8/20180.086114010027.64
SUNTEC REAL ESTATE INV TRUSTOversold2/8/20181.951804490029.32
THAI BEVERAGE PUBLIC CO LTDOversold2/8/20180.893272378425.52
TIH LIMITEDOversold2/8/20180.49517890028.64
UOL GROUP LIMITEDOversold2/8/20188.59211950024.24
YOMA STRATEGIC HOLDINGS LTDOversold2/8/20180.47597400026.94
Posted by at No comments:

Wednesday, February 7, 2018

Scan 7 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought2/7/20185.45137770078.04
CWG INTERNATIONAL LTD.Overbought2/7/20180.19436220075.26
HSI 28188 VT EPW180530Overbought2/7/20180.18844000085.44
HSI 28800 MB EPW180227Overbought2/7/20180.091584300070.15
HSI 29200 MB EPW180328Overbought2/7/20180.1734551420883.37
HSI 30200 MB EPW180328Overbought2/7/20180.255640000074.18
HSI 30600 MB EPW180227Overbought2/7/20180.2052282850071.3
MIDAS HLDGS LIMITEDOverbought2/7/20180.1927735720074.54
NUTRYFARM INTERNATIONAL LTDOverbought2/7/20180.20564670072.4
OCBC BK MB EPW180702Overbought2/7/20180.12422640074.47
OCBC BK MB EPW180816Overbought2/7/20180.072259700081.94
OKH GLOBAL LTD.Overbought2/7/20180.0532446420083.47
SEMBCORP MARINE LTDOverbought2/7/20182.711448630076.27
SINGAPORE POST LIMITEDOverbought2/7/20181.422602940072.74
STI 3250 MB EPW180629Overbought2/7/20180.07103000089.29
STI 3450 MB EPW180629Overbought2/7/20180.109120000085.88
UOB MB EPW180710Overbought2/7/20180.12283280081.87
ASCENDAS INDIA TRUSTOversold2/7/20181.04242200020.48
ASCOTT RESIDENCE TRUSTOversold2/7/20181.18704810027.29
AUSNET SERVICES LTDOversold2/7/20181.7142050027.07
BM MOBILITY LTD.Oversold2/7/20180.015605500029.04
CAPITALAND LIMITEDOversold2/7/20183.522021820024.4
CHINA JINJIANG ENV HLDG CO LTDOversold2/7/20180.5691930012.57
CSC HOLDINGS LTDOversold2/7/20180.02691850026.82
DLC SOCGEN5XLONGMSG 200714Oversold2/7/20183.2418720027.2
GL LIMITEDOversold2/7/20180.8158310027.98
GSH CORPORATION LIMITEDOversold2/7/20180.46510070026.45
GUOCOLAND LIMITEDOversold2/7/20182.191280024.16
HONG FOK CORPORATION LTDOversold2/7/20180.8246040029.45
HONG LEONG FINANCE LIMITEDOversold2/7/20182.6123780022.99
HUTCHISON PORT HLDGS TRUST S$Oversold2/7/20180.49300990022.07
HUTCHISON PORT HOLDINGS TRUSTOversold2/7/20180.373671250028.04
HYFLUX LTDOversold2/7/20180.32585950023.34
IS MSCI INDIA 100Oversold2/7/20188.8110100028.26
JARDINE CYCLE & CARRIAGE LTDOversold2/7/201838.0348920024.44
KOH BROTHERS GROUP LIMITEDOversold2/7/20180.31515600029.04
KSH HOLDINGS LIMITEDOversold2/7/20180.715104500027.66
LION-PHILLIP S-REIT ETFOversold2/7/20181.03140740025.5
MARCO POLO MARINE LTD.Oversold2/7/20180.046310666000
METRO HOLDINGS LIMITEDOversold2/7/20181.1111740024.84
MINDCHAMPS PRESCHOOL LIMITEDOversold2/7/20180.7210100027.63
NICO STEEL HOLDINGS LIMITEDOversold2/7/20180.002150000029.8
NIKKO AM SINGAPORE STI ETFOversold2/7/20183.4725940028.87
NIKKOAM-STC ASIA_XJ REIT ETFOversold2/7/20181.125500024.56
NIPPECRAFT LIMITEDOversold2/7/20180.04722000020.85
OCBC BK MB ECW180702Oversold2/7/20180.034660570027.51
OUE COMMERCIAL REITOversold2/7/20180.7142090027.8
OVERSEA-CHINESE BANKING CORPOversold2/7/201812.141236120027.58
Q & M DENTAL GROUP (S) LIMITEDOversold2/7/20180.59597420024.21
ROWSLEY LTD.Oversold2/7/20180.1185968940026.4
SAPPHIRE CORPORATION LIMITEDOversold2/7/20180.2238340020.08
SINARMAS LAND LIMITEDOversold2/7/20180.3623300029.56
SING HOLDINGS LIMITEDOversold2/7/20180.40561420023.05
SINGTELOversold2/7/20183.445085710026.25
SINGTEL 10Oversold2/7/20183.4215552022.43
STARHILL GLOBAL REITOversold2/7/20180.73473870027.68
STI ETFOversold2/7/20183.4169640025.46
SUNMOON FOOD COMPANY LIMITEDOversold2/7/20180.08683400027.64
SUNTEC REAL ESTATE INV TRUSTOversold2/7/20181.941664710027.11
UOB MB ECW180410Oversold2/7/20180.13268210011.93
UOL GROUP LIMITEDOversold2/7/20188.69213710027.25
VIVA INDUSTRIAL TRUSTOversold2/7/20180.9175570029.98
WILMAR INTERNATIONAL LIMITEDOversold2/7/20183.02812980026.9
Posted by at No comments:
Subscribe to: Posts (Atom)