RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, February 6, 2018

Scan 6 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought2/6/20185.36266840077.03
CWG INTERNATIONAL LTD.Overbought2/6/20180.19420520075.26
DBS MB EPW180718Overbought2/6/20180.116173620070.51
DBXT S&P 500 DAILY -1X INVERSEOverbought2/6/201815.6322972073.55
HSI 28188 VT EPW180530Overbought2/6/20180.171728200084.23
HSI 29200 MB EPW180328Overbought2/6/20180.12811071400079.14
HSI 31200 MB ECW180328Overbought2/6/20180.205518760097.02
MIDAS HLDGS LIMITEDOverbought2/6/20180.19211987280074.54
OCBC BK MB EPW180702Overbought2/6/20180.11998080072.84
OCBC BK MB EPW180816Overbought2/6/20180.069188860079.99
OKH GLOBAL LTD.Overbought2/6/20180.04798920076.51
SEMBCORP MARINE LTDOverbought2/6/20182.713172240076.27
SINGAPORE POST LIMITEDOverbought2/6/20181.43691570070.42
STI 3450 MB EPW180629Overbought2/6/20180.11120000088.09
UOB MB EPW180710Overbought2/6/20180.10815000079.09
ASCENDAS INDIA TRUSTOversold2/6/20181.05775470021.94
ASCOTT RESIDENCE TRUSTOversold2/6/20181.18913010027.29
ASIAN PAY TELEVISION TRUSTOversold2/6/20180.56785580025.73
BM MOBILITY LTD.Oversold2/6/20180.01560000029.04
BUMITAMA AGRI LTD.Oversold2/6/20180.71267730028.35
CAPITALAND COMMERCIAL TRUSTOversold2/6/20181.732614120023.21
CDL HOSPITALITY TRUSTSOversold2/6/20181.66267720024.89
CHINA INTERNATIONAL HLDGS LTDOversold2/6/20180.2514500013.81
CHINA JINJIANG ENV HLDG CO LTDOversold2/6/20180.57514850014.16
CSC HOLDINGS LTDOversold2/6/20180.026489290026.82
DBXT MSCI PHILIPPINES ETF 10Oversold2/6/20182.06111100029.45
FRASERS LOGISTICS & IND TRUSTOversold2/6/20181.091155170029.92
GENTING SIN MB ECW180702Oversold2/6/20180.01520000027.54
GL LIMITEDOversold2/6/20180.815130880029.27
GUOCOLAND LIMITEDOversold2/6/20182.09165810021.43
HONG LEONG FINANCE LIMITEDOversold2/6/20182.648260018.47
HUTCHISON PORT HLDGS TRUST S$Oversold2/6/20180.485699920016.96
HUTCHISON PORT HOLDINGS TRUSTOversold2/6/20180.3655831600023.14
HYFLUX LTDOversold2/6/20180.32204010018.87
JARDINE CYCLE & CARRIAGE LTDOversold2/6/201838.4163560027.02
KEPPEL DC REITOversold2/6/20181.36722690026.14
KEPPEL INFRA TRUST WEF 2015Oversold2/6/20180.552009810028.6
KEPPEL REITOversold2/6/20181.18780550023.84
KEPPEL-KBS US REITOversold2/6/20180.88508060026.41
KODA LTDOversold2/6/20180.6912750023.59
KRISENERGY LTD. W240131Oversold2/6/20180.03793800024.44
LION-PHILLIP S-REIT ETFOversold2/6/20181.027213230020.89
LYXOR ASIA 10Oversold2/6/20186.4318300027.08
MAPLETREE COMMERCIAL TRUSTOversold2/6/20181.56856470029.56
MAPLETREE GREATER CHINACOMM TROversold2/6/20181.191064710028.66
MARCO POLO MARINE LTD.Oversold2/6/20180.047742088960
METRO HOLDINGS LIMITEDOversold2/6/20181.11148550024.84
MICRO-MECHANICS (HOLDINGS) LTDOversold2/6/20182.0527550026.51
MM2 ASIA LTD.Oversold2/6/20180.485321110024.66
NERATELECOMMUNICATIONS LTDOversold2/6/20180.35539440028.49
NIKKOAM-STC ASIA_XJ REIT ETFOversold2/6/20181.09258380016.9
OCBC BK MB ECW180702Oversold2/6/20180.036207000028.32
OCBC BK MB EPW180301Oversold2/6/20180.0092000006.58
OUE COMMERCIAL REITOversold2/6/20180.7169700027.8
OVERSEA-CHINESE BANKING CORPOversold2/6/201812.221477410029.09
PACIFIC CENTURY REGIONAL DEVTSOversold2/6/20180.35542830027.82
PARKWAYLIFE REITOversold2/6/20182.77136510027.51
PERENNIAL REAL ESTATE HLDGSLTDOversold2/6/20180.82539400027.82
Q & M DENTAL GROUP (S) LIMITEDOversold2/6/20180.595115450024.21
RHT HEALTH TRUSTOversold2/6/20180.77188900023.61
SAPPHIRE CORPORATION LIMITEDOversold2/6/20180.2277220020.08
SECOND CHANCE PROP W200123Oversold2/6/20180.0083340940023.84
SECOND CHANCE PROPERTIES LTDOversold2/6/20180.23537290026.59
SING HOLDINGS LIMITEDOversold2/6/20180.415195950026.63
SINGTELOversold2/6/20183.424255630020.63
SINGTEL 10Oversold2/6/20183.4811154028.34
SPH REITOversold2/6/20180.995540890026.68
STARHILL GLOBAL REITOversold2/6/20180.735895720029.54
STARHUB LTDOversold2/6/20182.77474640027.62
STI ETFOversold2/6/20183.42188740027.24
SUNTEC REAL ESTATE INV TRUSTOversold2/6/20181.921970108422.67
TELECHOICE INTERNATIONAL LTDOversold2/6/20180.2516000029.57
UOB MB ECW180410Oversold2/6/20180.15327520014.5
UOL GROUP LIMITEDOversold2/6/20188.71219230027.89
VIVA INDUSTRIAL TRUSTOversold2/6/20180.9262440029.98
WILMAR INTERNATIONAL LIMITEDOversold2/6/20183.05754120029.69
YOMA STRATEGIC HOLDINGS LTDOversold2/6/20180.48486010027.85
Posted by at No comments:

Monday, February 5, 2018

Scan 5 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought2/5/20185.7190170091.69
CHINA SUNSINE CHEM HLDGS LTD.Overbought2/5/20181.17154520076.4
CWG INTERNATIONAL LTD.Overbought2/5/20180.19421200075.26
DUKANG DISTILLERS HLDGS LTDOverbought2/5/20180.322560073.99
DYNA-MAC HOLDINGS LTD.Overbought2/5/20180.17383160076.94
G. K. GOH HOLDINGS LIMITEDOverbought2/5/20181.1616640074.33
MERMAID MARITIME PUBLIC CO LTDOverbought2/5/20180.1911153110080.13
MIDAS HLDGS LIMITEDOverbought2/5/20180.19419469929677.37
NUTRYFARM INTERNATIONAL LTDOverbought2/5/20180.19862890074.43
OKH GLOBAL LTD.Overbought2/5/20180.045342130073.01
SEMBCORP MARINE LTDOverbought2/5/20182.752046220080.64
SIA ENGINEERING CO LTDOverbought2/5/20183.33114330073.65
SINGAPORE POST LIMITEDOverbought2/5/20181.434830620079.83
SINGAPORE POST MB ECW180604Overbought2/5/20180.02105380084.85
STI 3250 MB EPW180629Overbought2/5/20180.05527000083.97
STI 3450 MB EPW180629Overbought2/5/20180.09118000084.39
UOB MB EPW180710Overbought2/5/20180.08633120073.1
ABF SPORE BOND INDEX FUND ETFOversold2/5/20181.12815140020.85
ASCOTT RESIDENCE TRUSTOversold2/5/20181.18863620027.29
BM MOBILITY LTD.Oversold2/5/20180.015184000029.04
CAPITALAND COMMERCIAL TRUSTOversold2/5/20181.782172870027.67
CDL HOSPITALITY TRUSTSOversold2/5/20181.68369780027.46
COURTS ASIA LIMITEDOversold2/5/20180.29114500022.54
DBS MB EPW180402Oversold2/5/20180.0022000004.25
DBS MB EPW180412Oversold2/5/20180.01150000015.08
DBXT MSCI PHILIPPINES ETF 10Oversold2/5/20182.05912088028.63
FORTUNE REAL ESTATE INV TRUSTOversold2/5/20189.3211360029.37
FRASERS COMMERCIAL TRUSTOversold2/5/20181.38806370026.36
HUTCHISON PORT HLDGS TRUST S$Oversold2/5/20180.5182550020.73
HUTCHISON PORT HOLDINGS TRUSTOversold2/5/20180.3753082040026.47
HYFLUX LTDOversold2/5/20180.34201260024.05
KEPPEL DC REITOversold2/5/20181.36816310026.14
KEPPEL REITOversold2/5/20181.21853700026.93
LION-PHILLIP S-REIT ETFOversold2/5/20181.03750780024.37
LORENZO INTERNATIONAL LIMITEDOversold2/5/20180.02917000029.65
MARCO POLO MARINE LTD.Oversold2/5/20180.0491187800000
NIKKOAM-STC ASIA_XJ REIT ETFOversold2/5/20181.10968190021.1
OCBC BK MB ECW180301Oversold2/5/20180.05713000028.52
PAN-UNITED CORPORATION LTDOversold2/5/20180.4133530029.49
PARKWAYLIFE REITOversold2/5/20182.79227660028.96
RHT HEALTH TRUSTOversold2/5/20180.78256890026.38
SAPPHIRE CORPORATION LIMITEDOversold2/5/20180.23542530025.88
SHS HOLDINGS LTD.Oversold2/5/20180.2143850025.88
SHS HOLDINGS W191216Oversold2/5/20180.04258000019.82
SINGTELOversold2/5/20183.483163690026.15
SUNTEC REAL ESTATE INV TRUSTOversold2/5/20181.991230960028.23
Posted by at No comments:

Sunday, February 4, 2018

Scan 2 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought2/2/20185.5236410090.73
CHINA SUNSINE CHEM HLDGS LTD.Overbought2/2/20181.1687960075.37
COSMOSTEEL HOLDINGS LIMITEDOverbought2/2/20180.12318620073.87
DYNA-MAC HOLDINGS LTD.Overbought2/2/20180.1731713090081.96
GUOAN INTERNATIONAL LIMITEDOverbought2/2/20180.0584490073.93
MERMAID MARITIME PUBLIC CO LTDOverbought2/2/20180.1961397580089.05
MIDAS HLDGS LIMITEDOverbought2/2/20180.18920265820875.2
OKH GLOBAL LTD.Overbought2/2/20180.044672760071.02
PACC OFFSHORE SVCS HLDG LTD.Overbought2/2/20180.45233540077.07
SEMBCORP INDUSTRIES LTDOverbought2/2/20183.571228420071.35
SEMBCORP MARINE LTDOverbought2/2/20182.793315490085.14
SIA ENGINEERING CO LTDOverbought2/2/20183.3388240073.65
SIIC ENVIRONMENT HOLDINGS LTD.Overbought2/2/20180.54284480071.66
SINGAPORE POST LIMITEDOverbought2/2/20181.385775890074.61
SINGAPORE POST MB ECW180604Overbought2/2/20180.01690000079.39
STI 3450 MB EPW180629Overbought2/2/20180.081158000081.77
SUNRIGHT LTDOverbought2/2/20180.9622130070.98
UOB MB EPW180710Overbought2/2/20180.0859800071.01
YANGZIJIANG MB ECW181009Overbought2/2/20180.046150000076.09
ABF SPORE BOND INDEX FUND ETFOversold2/2/20181.12836400020.85
CAPITALAND COMMERCIAL TRUSTOversold2/2/20181.783071980027.67
CHINA JINJIANG ENV HLDG CO LTDOversold2/2/20180.6251170021.8
DBS MB EPW180716Oversold2/2/20180.15612900013.87
HSI 29600 MB EPW180227Oversold2/2/20180.00523000028.76
HSI 30600 MB EPW180227Oversold2/2/20180.02370000017.23
HUTCHISON PORT HLDGS TRUST S$Oversold2/2/20180.51130690020.73
HUTCHISON PORT HOLDINGS TRUSTOversold2/2/20180.3810335350428.35
MARCO POLO MARINE LTD.Oversold2/2/20180.0538461678080
NIKKOAM-STC ASIA_XJ REIT ETFOversold2/2/20181.12857820028.38
SINGTELOversold2/2/20183.495130100027.27
Posted by at No comments:
Subscribe to: Posts (Atom)