RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, February 15, 2016

Scan 15 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA DAIRY GROUP LTDOverbought2/15/20160.1931810073.8
CSC HOLDINGS W201229Overbought2/15/20160.008905810083.95
FTSECHINAA50 10000 MBECW160629Overbought2/15/20160.15260000077.08
GMG GLOBAL LTDOverbought2/15/20160.41564440075.83
HSCEI 8400 UB ECW160629Overbought2/15/20160.14724900077.95
JARDINE CYCLE & CARRIAGE LTDOverbought2/15/201639.0637280071.89
METRO HOLDINGS LIMITEDOverbought2/15/20160.945153930074.24
NIKKEI225 16000 MB ECW160311Overbought2/15/20160.115717000074.89
SINGTEL MB ECW161114Overbought2/15/20160.07160000072.75
SMRT CORPORATION LTDOverbought2/15/20161.635634260072.35
STI 2650 MB ECW160831Overbought2/15/20160.09388000078.31
AUSGROUP LIMITEDOversold2/15/20160.102190740028.48
CACOLA FURNITURE INTL LIMITEDOversold2/15/20160.00419970025.11
CHINA GREAT LAND HOLDINGS LTD.Oversold2/15/20160.01216000025.54
DAIRY FARM INT'L HOLDINGS LTDOversold2/15/20165.630520027.24
EZRA HOLDINGS LIMITEDOversold2/15/20160.0492946150023.8
GSH CORPORATION LIMITEDOversold2/15/20160.21542970026.63
INTERRA RESOURCES LIMITEDOversold2/15/20160.05161930027.91
KARIN TECHNOLOGY HLDGS LIMITEDOversold2/15/20160.27518780015.89
NAM LEE PRESSED METAL INDS LTDOversold2/15/20160.2854010029.94
NIKKEI225 19000 MB ECW160311Oversold2/15/20160.00521000027.22
OKH GLOBAL LTD.Oversold2/15/20160.555315460016.94
PARKSON RETAIL ASIA LIMITEDOversold2/15/20160.16916120018.2
RICKMERS MARITIMEOversold2/15/20160.052114010019.44
RIVERSTONE HOLDINGS LIMITEDOversold2/15/20160.91582780017.13
SABANA SHARI'AH COMPLIANT REITOversold2/15/20160.6362470028.38
SARINE TECHNOLOGIES LTDOversold2/15/20161.38519310025.5
SHS HOLDINGS LTD.Oversold2/15/20160.26206530027.3
SIN HENG HEAVY MACHINERY LTDOversold2/15/20160.4520000024.81
SINGAPORE POST MB ECW160902Oversold2/15/20160.01740000021.19
SINGTEL MB EPW160504Oversold2/15/20160.03780000027.3
TECHNICS OIL & GAS LIMITEDOversold2/15/20160.119412616000.29
TIANJIN ZHONG XIN PHARM GROUPOversold2/15/20160.8611060024.19
VARD HOLDINGS LIMITEDOversold2/15/20160.13271480026.48
WING TAI HLDGS LTDOversold2/15/20161.4994100029.43
Posted by at No comments:

Saturday, February 13, 2016

Scan 12 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW161212Overbought2/12/20160.09340000084.06
GMG GLOBAL LTDOverbought2/12/20160.415119290075.83
METRO HOLDINGS LIMITEDOverbought2/12/20160.935221150072.75
NIKKEI225 17000 MB EPW160311Overbought2/12/20160.32516000075.58
SMRT CORPORATION LTDOverbought2/12/20161.62500360070.85
STI 2650 MB ECW160831Overbought2/12/20160.08170000076.47
CACHE LOGISTICS TRUSTOversold2/12/20160.815325250029.63
CAPITALAND MB ECW160902Oversold2/12/20160.077220000025.47
CHASEN HOLDINGS LIMITEDOversold2/12/20160.02918450024.79
DAIRY FARM INT'L HOLDINGS LTDOversold2/12/20165.6529250028.98
DBS GROUP HOLDINGS LTDOversold2/12/201613.02964230028.46
DBS MB ECW160711Oversold2/12/20160.051102600026
EZRA HOLDINGS LIMITEDOversold2/12/20160.0491923660023.8
FIRST SHIP LEASE TRUSTOversold2/12/20160.12910140024.12
GLOBAL LOGISTIC PROP LIMITEDOversold2/12/20161.5953087290028.67
HONGKONG LAND HOLDINGS LIMITEDOversold2/12/20165.62326720029.48
HSI 20000 MB ECW160226Oversold2/12/20160.0132000026.78
HSI 20600 MB ECW160330Oversold2/12/20160.036144000028.46
HSI 22800 MB ECW160428Oversold2/12/20160.01420000018.45
HUTCHISON PORT HLDGS TRUST S$Oversold2/12/20160.585186720019.4
HUTCHISON PORT HOLDINGS TRUSTOversold2/12/20160.424301790024.04
MAPLETREE GREATER CHINACOMM TROversold2/12/20160.812813880028.6
NAM LEE PRESSED METAL INDS LTDOversold2/12/20160.2813000029.94
NIKKEI225 17500 MB ECW160311Oversold2/12/20160.01521500027.35
OKH GLOBAL LTD.Oversold2/12/20160.555298670016.94
PACIFIC CENTURY REGIONAL DEVTSOversold2/12/20160.3668910029.7
PARKSON RETAIL ASIA LIMITEDOversold2/12/20160.1713770018.43
RICKMERS MARITIMEOversold2/12/20160.055177990022.36
RIVERSTONE HOLDINGS LIMITEDOversold2/12/20160.9141850016.59
SABANA SHARI'AH COMPLIANT REITOversold2/12/20160.625119560024.53
STAMFORD TYRES CORPORATIONLTDOversold2/12/20160.26513210026.52
TAT HONG HOLDINGS LTDOversold2/12/20160.41513840028
TIANJIN ZHONG XIN PHARM GROUPOversold2/12/20160.8530430019.74
VARD HOLDINGS LIMITEDOversold2/12/20160.133389880027.46
WING TAI HLDGS LTDOversold2/12/20161.485147990027.5
XMH HOLDINGS LTD.Oversold2/12/20160.10214510025.68
YUUZOO CORPORATION LIMITEDOversold2/12/20160.139510580028.9
Posted by at No comments:

Thursday, February 11, 2016

Scan 11 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought2/11/20160.555426240071.01
CAPITALAND MALL TRUSTOverbought2/11/20162.081300620070.55
JARDINE CYCLE & CARRIAGE LTDOverbought2/11/201638.1763230070.38
SPINDEX INDUSTRIES LIMITEDOverbought2/11/20160.6710850071.44
AUSGROUP LIMITEDOversold2/11/20160.104105850029.09
CAPITALAND MB ECW160902Oversold2/11/20160.08360000029.15
CHINA SUNSINE CHEM HLDGS LTD.Oversold2/11/20160.2910400027.26
DBS GROUP HOLDINGS LTDOversold2/11/201613.14773610029.73
DBS MB ECW160711Oversold2/11/20160.054246000026.61
EZRA HOLDINGS LIMITEDOversold2/11/20160.0482496380021.05
FIRST SHIP LEASE TRUSTOversold2/11/20160.12930220024.12
GEO ENERGY RESOURCES LIMITEDOversold2/11/20160.118251030027.37
GLOBAL LOGISTIC PROP LIMITEDOversold2/11/20161.613219440029.77
HSI 20000 MB ECW160226Oversold2/11/20160.01365000027.14
HSI 20600 MB ECW160330Oversold2/11/20160.035311200028.08
HSI 22800 MB ECW160428Oversold2/11/20160.01520000018.63
HUTCHISON PORT HLDGS TRUST S$Oversold2/11/20160.58213940016.67
HUTCHISON PORT HOLDINGS TRUSTOversold2/11/20160.4151602740020.4
NAM LEE PRESSED METAL INDS LTDOversold2/11/20160.2814430029.94
OKH GLOBAL LTD.Oversold2/11/20160.56179330017.83
PARKSON RETAIL ASIA LIMITEDOversold2/11/20160.17745440020.09
Q & M DENTAL GROUP (S) LIMITEDOversold2/11/20160.63554600029.96
RICKMERS MARITIMEOversold2/11/20160.05553000022.36
RIVERSTONE HOLDINGS LIMITEDOversold2/11/20160.935109470017.1
SECOND CHANCE PROP W170724Oversold2/11/20160.0011000000025.05
SOUP RESTAURANT GROUP LIMITEDOversold2/11/20160.16520000028.15
SUNVIC CHEMICAL HOLDINGS LTDOversold2/11/20160.1123700026.08
TAT HONG HOLDINGS LTDOversold2/11/20160.41512910028
TIONG WOON CORP HOLDING LTDOversold2/11/20160.12335420023.03
VARD HOLDINGS LIMITEDOversold2/11/20160.128444670023.11
WING TAI HLDGS LTDOversold2/11/20161.49551760028.96
Posted by at No comments:
Subscribe to: Posts (Atom)