RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, January 30, 2016

Scan 29 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW161212Overbought1/29/20160.079120000085.43
CAPITALAND MB EPW161212Overbought1/29/20160.08320000079.56
COGENT HOLDINGS LIMITEDOverbought1/29/20160.42565280072.26
CORDLIFE GROUP LIMITEDOverbought1/29/20161.6743170071.66
JARDINE CYCLE & CARRIAGE LTDOverbought1/29/201637.2936670070.17
LANTROVISION (S) LTDOverbought1/29/20163.0210230074.08
NIKKEI225 18000 MB ECW160610Overbought1/29/20160.18720300073.03
NIKKEI225 19500 MB ECW160610Overbought1/29/20160.115170000074.01
OCBC BK MB EPW161201Overbought1/29/20160.1320000086.26
SEMBCORP MARINE MB ECW161212Overbought1/29/20160.04190000073.72
TIGER AIRWAYS HOLDINGS LIMITEDOverbought1/29/20160.46521610070.18
DRAGON GROUP INTL LIMITEDOversold1/29/20160.041708850028.8
EMAS OFFSHORE LIMITEDOversold1/29/20160.10168120024.12
EUCON HOLDING LIMITEDOversold1/29/20160.01353000026.56
EZRA HOLDINGS LIMITEDOversold1/29/20160.0575440160027.78
FIRST SHIP LEASE TRUSTOversold1/29/20160.13421750020.78
GLOBAL LOGISTIC PROP LIMITEDOversold1/29/20161.694732830023.48
GUOCOLAND LIMITEDOversold1/29/20161.69520410023.47
HSI 21400 UB ECW160226Oversold1/29/20160.01120000028.32
INTERRA RESOURCES LIMITEDOversold1/29/20160.05640070025.47
LIAN BENG GROUP LTDOversold1/29/20160.42540010028.09
LORENZO INTERNATIONAL LIMITEDOversold1/29/20160.021137500027.91
OCEANUS GROUP LIMITEDOversold1/29/20160.00361040027.38
RICKMERS MARITIMEOversold1/29/20160.054245140017.73
RIVERSTONE HOLDINGS LIMITEDOversold1/29/20161.0692180014.65
SINGAPORE POST LIMITEDOversold1/29/20161.3351894140025.02
TIANJIN ZHONG XIN PHARM GROUPOversold1/29/20160.9511930028.03
VARD HOLDINGS LIMITEDOversold1/29/20160.15612980029
Posted by at No comments:

Thursday, January 28, 2016

Scan 28 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CORDLIFE GROUP LIMITEDOverbought1/28/20161.65524830070.25
INNOVALUES LIMITEDOverbought1/28/20160.855146160072.78
KTL GLOBAL LIMITEDOverbought1/28/20160.0820150073.76
OCBC BK MB EPW161201Overbought1/28/20160.13311000089.59
SEMBCORP MARINE MB ECW161212Overbought1/28/20160.03790000071.28
STI 2650 MB EPW160429Overbought1/28/20160.1114000077.89
AUSGROUP LIMITEDOversold1/28/20160.10864620025.46
CAPITALAND MB ECW160902Oversold1/28/20160.09586000028.08
CHINA EVERBRIGHT WATER LIMITEDOversold1/28/20160.4369400023.83
CHIWAYLAND INTERNATIONAL LTDOversold1/28/20160.04491770029.4
CITY DEVELOPMENTS LIMITEDOversold1/28/20166.71200640028.82
DBS GROUP HOLDINGS LTDOversold1/28/201613.54909530021.5
EMAS OFFSHORE LIMITEDOversold1/28/20160.09646000018.23
EUCON HOLDING LIMITEDOversold1/28/20160.012486830022.16
EZRA HOLDINGS LIMITEDOversold1/28/20160.0542447150021.9
FIRST SHIP LEASE TRUSTOversold1/28/20160.13450820020.78
GLOBAL LOGISTIC PROP LIMITEDOversold1/28/20161.673172630018.95
HO BEE LAND LIMITEDOversold1/28/20161.86514830025.9
HSI 21400 UB ECW160226Oversold1/28/20160.00676000025.46
HSI 22000 MB ECW160226Oversold1/28/20160.00457000017.01
INTERRA RESOURCES LIMITEDOversold1/28/20160.05418510021.14
LIAN BENG GROUP LTDOversold1/28/20160.4225730023.6
LORENZO INTERNATIONAL LIMITEDOversold1/28/20160.01924100017.74
LUM CHANG HOLDINGS LIMITEDOversold1/28/20160.33542100029.25
M1 LIMITEDOversold1/28/20162.27176370029.2
MMP RESOURCES LIMITEDOversold1/28/20160.00531490025.19
NAM CHEONG LIMITEDOversold1/28/20160.09575780027.11
NOBLE GROUP LIMITEDOversold1/28/20160.273291640028.42
OCEANUS GROUP LIMITEDOversold1/28/20160.00325000027.38
OLAM INTERNATIONAL LIMITEDOversold1/28/20161.5922620025.97
OUE LIMITEDOversold1/28/20161.63514500027.49
OVERSEA-CHINESE BANKING CORPOversold1/28/20167.63427200028.23
Q & M DENTAL GROUP (S) LIMITEDOversold1/28/20160.65112730015.79
RAFFLES EDUCATION CORP LTDOversold1/28/20160.22524390028.13
RICKMERS MARITIMEOversold1/28/20160.054359540017.73
RIVERSTONE HOLDINGS LIMITEDOversold1/28/20161.15533530015.92
SEMBCORP INDUSTRIES LTDOversold1/28/20162.23722030028.84
SINGAPORE POST LIMITEDOversold1/28/20161.33104650017.52
SINGAPORE POST MB ECW160601Oversold1/28/20160.00118000003.71
THE STRATECH GROUP LIMITEDOversold1/28/20160.028406350028.9
USP GROUP LIMITEDOversold1/28/20160.02114060022.37
VARD HOLDINGS LIMITEDOversold1/28/20160.146323060026.57
WING TAI HLDGS LTDOversold1/28/20161.5199940022.56
YING LI INTL REAL ESTATE LTDOversold1/28/20160.12657080029.86
Posted by at No comments:

Wednesday, January 27, 2016

Scan 27 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW161212Overbought1/27/20160.07342000083.51
CAPITALAND MB EPW161212Overbought1/27/20160.08420000081.97
CHINA DAIRY GROUP LTDOverbought1/27/20160.18772390084.14
CORDLIFE GROUP LIMITEDOverbought1/27/20161.6644420071.34
DBS MB EPW161003Overbought1/27/20160.26515400096.75
OCBC BK MB EPW161201Overbought1/27/20160.133120000089.59
STI 2650 MB EPW160429Overbought1/27/20160.10240000079.43
ANCHUN INTERNATIONAL HLDGS LTDOversold1/27/20160.0316490019.54
ARA ASSET MANAGEMENT LIMITEDOversold1/27/20161.0215960027.13
ASIAN PAY TELEVISION TRUSTOversold1/27/20160.585421030028.8
AUSGROUP LIMITEDOversold1/27/20160.1173120026.69
CHASEN HOLDINGS LIMITEDOversold1/27/20160.03134210019.41
CHINA EVERBRIGHT WATER LIMITEDOversold1/27/20160.43131760023.83
CITY DEVELOPMENTS LIMITEDOversold1/27/20166.68157460026.93
DBS GROUP HOLDINGS LTDOversold1/27/201613.66785890022.54
DBXT MSCI ASIA EX JAPAN ETF 10Oversold1/27/201627.723014004.1
DBXT MSCI BANGLADESH IM ETF 10Oversold1/27/20160.98714000027.91
DBXT MSCI PAKISTAN IM ETF 10Oversold1/27/20161.70110500016.92
EUCON HOLDING LIMITEDOversold1/27/20160.014114070024.92
EZRA HOLDINGS LIMITEDOversold1/27/20160.0552261090022.47
FIRST SHIP LEASE TRUSTOversold1/27/20160.13536970021.61
FRASERS COMMERCIAL TRUSTOversold1/27/20161.15578100029.65
GLOBAL LOGISTIC PROP LIMITEDOversold1/27/20161.652812850014.27
HLH GROUP LIMITEDOversold1/27/20160.00550020029.36
INTERRA RESOURCES LIMITEDOversold1/27/20160.05823430023.68
JIUTIAN CHEMICAL GROUP LIMITEDOversold1/27/20160.013778640026.91
KEPPEL CORPORATION LIMITEDOversold1/27/20164.751144390029.27
LIAN BENG GROUP LTDOversold1/27/20160.41530090018.93
LORENZO INTERNATIONAL LIMITEDOversold1/27/20160.0220100018.97
M1 LIMITEDOversold1/27/20162.28574190029.7
MMP RESOURCES LIMITEDOversold1/27/20160.005653990025.19
NAM CHEONG LIMITEDOversold1/27/20160.096229140027.82
NOBLE GROUP LIMITEDOversold1/27/20160.2753778960029.46
OCEANUS GROUP LIMITEDOversold1/27/20160.003186040027.38
OLAM INTERNATIONAL LIMITEDOversold1/27/20161.5917790025.97
OUE LIMITEDOversold1/27/20161.63533130027.49
OVERSEA-CHINESE BANKING CORPOversold1/27/20167.62637970027.6
Q & M DENTAL GROUP (S) LIMITEDOversold1/27/20160.655106930017.17
RICKMERS MARITIMEOversold1/27/20160.054208260017.73
RIVERSTONE HOLDINGS LIMITEDOversold1/27/20161.1727840016.13
SEMBCORP INDUSTRIES LTDOversold1/27/20162.23723360028.84
SIA ENGINEERING CO LTDOversold1/27/20163.3524670029.06
SINGAPORE POST LIMITEDOversold1/27/20161.391287530022.98
SINGAPORE POST MB ECW160902Oversold1/27/20160.02580000028
SINGAPORE PRESS HLDGS LTDOversold1/27/20163.5318730029.93
STI ETFOversold1/27/20162.6194490027.93
USP GROUP LIMITEDOversold1/27/20160.02291930023.1
VARD HOLDINGS LIMITEDOversold1/27/20160.15438330027.44
WING TAI HLDGS LTDOversold1/27/20161.51107820022.56
Posted by at No comments:
Subscribe to: Posts (Atom)