RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 27, 2016

Scan 26 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW161212Overbought1/26/20160.08930000088.42
CHINA DAIRY GROUP LTDOverbought1/26/20160.18739980084.14
SEMBCORP MARINE MB ECW161212Overbought1/26/20160.03860000072.84
SINGTEL MB EPW161115Overbought1/26/20160.08315000098.71
STI 2650 MB EPW160429Overbought1/26/20160.10561800081.66
ZAGRO ASIA LIMITEDOverbought1/26/20160.325460078.13
ACCORDIA GOLF TRUSTOversold1/26/20160.4869020021.81
ARA ASSET MANAGEMENT LIMITEDOversold1/26/20161.01516830025.14
AUSGROUP LIMITEDOversold1/26/20160.109202910025.02
CAMBRIDGE INDUSTRIAL TRUSTOversold1/26/20160.598730027.96
CAPITALAND MB ECW160902Oversold1/26/20160.09372000022.25
CHINA EVERBRIGHT WATER LIMITEDOversold1/26/20160.425126910021.55
CHUAN HUP HOLDINGS LIMITEDOversold1/26/20160.25517600028.61
CITY DEVELOPMENTS LIMITEDOversold1/26/20166.79199820029.59
COURTS ASIA LIMITEDOversold1/26/20160.33515000025.42
DBS GROUP HOLDINGS LTDOversold1/26/201613.76843330023.41
EZRA HOLDINGS LIMITEDOversold1/26/20160.0544015730020.59
FALCON ENERGY GROUP LIMITEDOversold1/26/20160.17358950028.22
FIRST SHIP LEASE TRUSTOversold1/26/20160.13777380023.34
GENTING HONG KONG LIMITEDOversold1/26/20160.295105840028.55
GLOBAL LOGISTIC PROP LIMITEDOversold1/26/20161.72024540016.47
HO BEE LAND LIMITEDOversold1/26/20161.85516430015.74
HONGKONG LAND HOLDINGS LIMITEDOversold1/26/20165.92309090028.07
HSI 22000 MB ECW160226Oversold1/26/20160.00536000017.19
HSI 22800 MB ECW160428Oversold1/26/20160.0320000013.95
INTERRA RESOURCES LIMITEDOversold1/26/20160.05811700023.68
JIUTIAN CHEMICAL GROUP LIMITEDOversold1/26/20160.0121248850020.98
KEPPEL CORPORATION LIMITEDOversold1/26/20164.711225500027.67
LIAN BENG GROUP LTDOversold1/26/20160.41562980018.93
MAPLETREE GREATER CHINACOMM TROversold1/26/20160.83591350028.9
MMP RESOURCES LIMITEDOversold1/26/20160.005385000025.19
NAM CHEONG LIMITEDOversold1/26/20160.096233590027.82
NOBLE GROUP LIMITEDOversold1/26/20160.2754368040029.46
OCEANUS GROUP LIMITEDOversold1/26/20160.003207010027.38
OLAM INTERNATIONAL LIMITEDOversold1/26/20161.628670027.16
OUE LIMITEDOversold1/26/20161.63511370027.49
OVERSEA-CHINESE BANKING CORPOversold1/26/20167.691341410029.26
Q & M DENTAL GROUP (S) LIMITEDOversold1/26/20160.675140140025.41
RAFFLES EDUCATION CORP LTDOversold1/26/20160.22514600022.72
RH PETROGAS LIMITEDOversold1/26/20160.12562600028.23
RICKMERS MARITIMEOversold1/26/20160.05837900019.51
RIVERSTONE HOLDINGS LIMITEDOversold1/26/20161.2156880016.65
ROWSLEY LTD W161003Oversold1/26/20160.015508470028.44
SECOND CHANCE PROPERTIES LTDOversold1/26/20160.22512320027.91
SEMBCORP INDUSTRIES LTDOversold1/26/20162.23873370028.84
SINGAPORE POST LIMITEDOversold1/26/20161.455534710029
SINGTEL MB ECW160504Oversold1/26/20160.01882000027.99
STI ETFOversold1/26/20162.6175090027.93
SUNMOON FOOD COMPANY LIMITEDOversold1/26/20160.039232110028.36
VARD HOLDINGS LIMITEDOversold1/26/20160.154356910028.29
WING TAI HLDGS LTDOversold1/26/20161.5150120019.15
YANGZIJIANG SHIPBLDG HLDGS LTDOversold1/26/20160.89816630028.88
YING LI INTL REAL ESTATE LTDOversold1/26/20160.127141430028.92
Posted by at No comments:

Monday, January 25, 2016

Scan 25 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW161212Overbought1/25/20160.07640000088.48
CAPITALAND MB EPW161212Overbought1/25/20160.08320000087.31
CHINA DAIRY GROUP LTDOverbought1/25/20160.18718710084.14
CORDLIFE GROUP LIMITEDOverbought1/25/20161.67115740080.58
NIKKEI225 18000 MB ECW160610Overbought1/25/20160.15225000070.32
OCBC BK MB EPW161201Overbought1/25/20160.12640000088.73
SINGTEL MB ECW161114Overbought1/25/20160.051100000073.45
STI 2650 MB EPW160429Overbought1/25/20160.09517800079.93
STI 2800 MB EPW160429Overbought1/25/20160.12940000093.71
UOB MB ECW160705Overbought1/25/20160.106656000072.22
ZAGRO ASIA LIMITEDOverbought1/25/20160.314710078.13
ACCORDIA GOLF TRUSTOversold1/25/20160.48564640024.1
AIMS PROPERTY SECURITIES FUNDOversold1/25/20160.12134990015.13
ANCHUN INTERNATIONAL HLDGS LTDOversold1/25/20160.03311800023.02
ARA ASSET MANAGEMENT LIMITEDOversold1/25/20161.0416050028.76
ASCOTT RESIDENCE TRUSTOversold1/25/20161.1118070029.76
AUSGROUP LIMITEDOversold1/25/20160.112261310026.7
CAMBRIDGE INDUSTRIAL TRUSTOversold1/25/20160.505120350029.5
CAPITALAND MB ECW160902Oversold1/25/20160.09780000025.82
CHINA EVERBRIGHT WATER LIMITEDOversold1/25/20160.43330870022.16
CITY DEVELOPMENTS LIMITEDOversold1/25/20166.76114270027.8
COMPACT METAL INDUSTRIES LTDOversold1/25/20160.0220000027.43
DBS GROUP HOLDINGS LTDOversold1/25/201614.151055460027.19
DBS MB ECW160701Oversold1/25/20160.0092200003.85
DRAGON GROUP INTL LIMITEDOversold1/25/20160.04628720028.7
EZRA HOLDINGS LIMITEDOversold1/25/20160.0584412740022.61
FALCON ENERGY GROUP LIMITEDOversold1/25/20160.17321050028.22
GLOBAL LOGISTIC PROP LIMITEDOversold1/25/20161.733208980018
GMG GLOBAL LTDOversold1/25/20160.27530420024.55
HO BEE LAND LIMITEDOversold1/25/20161.8912010020.42
HONGKONG LAND HOLDINGS LIMITEDOversold1/25/20165.95208830028.74
HSI 22000 MB ECW160226Oversold1/25/20160.00837200017.64
INTERRA RESOURCES LIMITEDOversold1/25/20160.05816110023.68
JADASON ENTERPRISES LTDOversold1/25/20160.00656600026.94
JIUTIAN CHEMICAL GROUP LIMITEDOversold1/25/20160.012277100020.98
KEPPEL CORPORATION LIMITEDOversold1/25/20164.811613060029.2
KEPPEL INFRA TRUST WEF 2015Oversold1/25/20160.45242790020.77
KTL GLOBAL LIMITEDOversold1/25/20160.0612500023.09
LIAN BENG GROUP LTDOversold1/25/20160.42546130021.13
LORENZO INTERNATIONAL LIMITEDOversold1/25/20160.01814800007.02
M1 LIMITEDOversold1/25/20162.24292360020.96
MAPLETREE LOGISTICS TRUSTOversold1/25/20160.91465660018.31
MMP RESOURCES LIMITEDOversold1/25/20160.0061427970028.17
OCEANUS GROUP LIMITEDOversold1/25/20160.003200000027.38
OLAM INTERNATIONAL LIMITEDOversold1/25/20161.5932360023.94
PACIFIC CENTURY REGIONAL DEVTSOversold1/25/20160.37561740027.72
Q & M DENTAL GROUP (S) LIMITEDOversold1/25/20160.67546180025.41
RAFFLES EDUCATION CORP LTDOversold1/25/20160.2364650025.84
RAMBA ENERGY LIMITEDOversold1/25/20160.13512590027.77
RICKMERS MARITIMEOversold1/25/20160.06127120020.46
RIVERSTONE HOLDINGS LIMITEDOversold1/25/20161.21517470016.72
ROWSLEY LTD W161003Oversold1/25/20160.015749240028.44
SINARMAS LAND LIMITEDOversold1/25/20160.38512670023.96
VARD HOLDINGS LIMITEDOversold1/25/20160.15586640026.18
WING TAI HLDGS LTDOversold1/25/20161.55128500024.03
Posted by at No comments:

Sunday, January 24, 2016

Scan 22 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW161212Overbought1/22/20160.075160000088.28
CHINA DAIRY GROUP LTDOverbought1/22/20160.18813000086.52
CORDLIFE GROUP LIMITEDOverbought1/22/20161.64343040078.39
OCBC BK MB EPW160701Overbought1/22/20160.1220000087.69
OCBC BK MB EPW161201Overbought1/22/20160.12736000089.63
SEMBCORP MARINE MB ECW161212Overbought1/22/20160.0440000075.67
SINGTEL MB ECW161114Overbought1/22/20160.04840000072.09
STI 2650 MB EPW160429Overbought1/22/20160.091190550079.2
TIGER AIRWAYS HOLDINGS LIMITEDOverbought1/22/20160.46671590073.51
ZAGRO ASIA LIMITEDOverbought1/22/20160.369520078.13
ACCORDIA GOLF TRUSTOversold1/22/20160.485183050024.1
AIMS AMP CAP INDUSTRIAL REITOversold1/22/20161.27523330029.48
AIMS PROPERTY SECURITIES FUNDOversold1/22/20160.12225070016.53
ARA ASSET MANAGEMENT LIMITEDOversold1/22/20161.0331020024.76
ASCOTT RESIDENCE TRUSTOversold1/22/20161.1248560029.76
ASIA FASHION HOLDINGS LIMITEDOversold1/22/20160.01520000023.05
ATTILAN GROUP LIMITEDOversold1/22/20160.002335900027.94
AUSGROUP LIMITEDOversold1/22/20160.115300730028.48
BAKER TECHNOLOGY LIMITEDOversold1/22/20160.17523310029.23
CEFC INTERNATIONAL LIMITEDOversold1/22/20160.2874570027.63
CHINA EVERBRIGHT WATER LIMITEDOversold1/22/20160.42491340017.86
CHINASING INVESTMENT HLDG LTDOversold1/22/20160.00540000028.19
CITY DEVELOPMENTS LIMITEDOversold1/22/20166.75321470027.22
DBS GROUP HOLDINGS LTDOversold1/22/201613.871610560018.47
DBXT MSCI PHILIPPINES ETF 10Oversold1/22/20161.61212000017.93
EMAS OFFSHORE LIMITEDOversold1/22/20160.10330500015.23
EZRA HOLDINGS LIMITEDOversold1/22/20160.0585373420022.61
FALCON ENERGY GROUP LIMITEDOversold1/22/20160.17322520028.22
FIRST SHIP LEASE TRUSTOversold1/22/20160.13710320021.46
GLOBAL INVESTMENTS LIMITEDOversold1/22/20160.12967360017.21
GLOBAL LOGISTIC PROP LIMITEDOversold1/22/20161.7255716600016.81
GMG GLOBAL LTDOversold1/22/20160.28564280027.86
GUOCOLAND LIMITEDOversold1/22/20161.72514350028.43
HO BEE LAND LIMITEDOversold1/22/20161.92545030028.16
HONGKONG LAND HOLDINGS LIMITEDOversold1/22/20165.91510040026.57
HSI 21400 UB ECW160226Oversold1/22/20160.01430000026.69
HSI 22000 MB ECW160226Oversold1/22/20160.007106600016.96
INTERRA RESOURCES LIMITEDOversold1/22/20160.058323650023.68
JIUTIAN CHEMICAL GROUP LIMITEDOversold1/22/20160.014533590024.35
KEPPEL INFRA TRUST WEF 2015Oversold1/22/20160.451030440020.77
KEPPEL REITOversold1/22/20160.865427720029.72
LIAN BENG GROUP LTDOversold1/22/20160.4425700025.19
LORENZO INTERNATIONAL LIMITEDOversold1/22/20160.0185238007.02
M1 LIMITEDOversold1/22/20162.28322880022.5
MAPLETREE GREATER CHINACOMM TROversold1/22/20160.82655330019.66
MAPLETREE LOGISTICS TRUSTOversold1/22/20160.92418090020.33
MATEX INTERNATIONAL LIMITEDOversold1/22/20160.0236300000.97
MERMAID MARITIME PUBLIC CO LTDOversold1/22/20160.11893510023.4
MIRACH ENERGY LIMITEDOversold1/22/20160.1244200028.3
MMP RESOURCES LIMITEDOversold1/22/20160.0061557930028.17
NAM CHEONG LIMITEDOversold1/22/20160.099296810028.92
OCEANUS GROUP LIMITEDOversold1/22/20160.003234700027.38
OLAM INTERNATIONAL LIMITEDOversold1/22/20161.6326110028.6
OSIM INTERNATIONAL LTDOversold1/22/20160.8463900026.5
OUE LIMITEDOversold1/22/20161.65524600028.46
OVERSEA-CHINESE BANKING CORPOversold1/22/20167.72902450028.45
OXLEY MTN S$300M 5% B191105Oversold1/22/20160.97311800020.1
PACIFIC CENTURY REGIONAL DEVTSOversold1/22/20160.3718100021.11
PARKWAYLIFE REITOversold1/22/20162.12119410028.8
RAFFLES EDUCATION CORP LTDOversold1/22/20160.23112950025.84
RAMBA ENERGY LIMITEDOversold1/22/20160.13722330028.93
RICKMERS MARITIMEOversold1/22/20160.063126200021.93
RIVERSTONE HOLDINGS LIMITEDOversold1/22/20161.15537620013.09
ROWSLEY LTD W161003Oversold1/22/20160.0151026550028.44
STARHUB LTDOversold1/22/20163.31346370027.51
VARD HOLDINGS LIMITEDOversold1/22/20160.154491050026.91
WILLAS-ARRAY ELEC (HLDGS) LTDOversold1/22/20160.5812770014.61
WING TAI HLDGS LTDOversold1/22/20161.57142070026.52
YONGNAM HOLDINGS LIMITEDOversold1/22/20160.33530570029.7
Posted by at No comments:
Subscribe to: Posts (Atom)