Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 12, 2015

Scan 12 May 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CH OFFSHORE LTD	Overbought	5/12/2015	0.54	101000	75.82
CHINA KUNDA TECH HOLDINGS LTD	Overbought	5/12/2015	0.053	4719000	92.88
DATAPULSE TECHNOLOGY LIMITED	Overbought	5/12/2015	0.132	1695900	74.84
INNOVALUES LIMITED	Overbought	5/12/2015	0.86	2371400	74.91
KEPPEL INFRASTRUCTURE TRUST	Overbought	5/12/2015	1.165	803200	73.88
RAMBA ENERGY LIMITED	Overbought	5/12/2015	0.42	22600800	82.56
SINOTEL TECHNOLOGIES LTD.	Overbought	5/12/2015	0.098	392500	73.66
TENCENT MB EPW151005	Overbought	5/12/2015	0.181	260000	94.18
THAKRAL CORPORATION LTD	Overbought	5/12/2015	0.43	120100	90.38
TREK 2000 INT'L LTD	Overbought	5/12/2015	0.455	717400	76.46
BOUSTEAD SINGAPORE LIMITED	Oversold	5/12/2015	1.405	325100	24.09
CHINA TAISAN TECH GRP HLDGSLTD	Oversold	5/12/2015	0.015	2120000	25.69
CHIP ENG SENG CORPORATION LTD	Oversold	5/12/2015	0.86	768300	16.16
CHIWAYLAND INTERNATIONAL LTD	Oversold	5/12/2015	0.107	2559200	18.01
COSMOSTEEL HOLDINGS LIMITED	Oversold	5/12/2015	0.22	9122800	9.74
HI-P INTERNATIONAL LIMITED	Oversold	5/12/2015	0.54	913400	28.3
HSI 24000 MB EPW150528	Oversold	5/12/2015	0.001	460000	7.42
HSI 28600 MB ECW150528	Oversold	5/12/2015	0.047	18992900	29.84
HSI 29400 MB ECW150528	Oversold	5/12/2015	0.024	530000	23.25
LEE METAL GROUP LTD	Oversold	5/12/2015	0.33	221600	22.16
LEY CHOON GROUP HLDG LIMITED	Oversold	5/12/2015	0.054	221800	26.29
LIAN BENG GROUP LTD	Oversold	5/12/2015	0.53	934000	26.58
LINC ENERGY LTD	Oversold	5/12/2015	0.225	4447400	23.14
MAPLETREE LOGISTICS TRUST	Oversold	5/12/2015	1.185	6699800	29.03
NERATELECOMMUNICATIONS LTD	Oversold	5/12/2015	0.65	511800	29.53
OCBC BK MB ECW151103	Oversold	5/12/2015	0.068	5322000	29.71
OCEANUS GROUP LIMITED	Oversold	5/12/2015	0.01	4051000	29.92
SABANA SHARI'AH COMPLIANT REIT	Oversold	5/12/2015	0.845	1644500	23.9
SUPER GROUP LTD.	Oversold	5/12/2015	1.345	922700	29.58
UNITED ENGINEERS LTD ORD	Oversold	5/12/2015	2.52	559500	22.92
WHEELOCK PROPERTIES (S) LTD	Oversold	5/12/2015	1.84	298600	26.99
YUUZOO CORPORATION LIMITED	Oversold	5/12/2015	0.166	15768900	27.65

Monday, May 11, 2015

Scan 11 May 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CH OFFSHORE LTD	Overbought	5/11/2015	0.545	434500	80.21
HSI 28000 UB ECW150929	Overbought	5/11/2015	0.295	400000	74.49
INNOVALUES LIMITED	Overbought	5/11/2015	0.855	2561800	74.3
KEPPEL INFRASTRUCTURE TRUST	Overbought	5/11/2015	1.17	1433700	79.28
RAMBA ENERGY LIMITED	Overbought	5/11/2015	0.37	2222200	74
RIVERSTONE HOLDINGS LIMITED	Overbought	5/11/2015	1.34	201400	73.28
SINGTEL MB ECW160603	Overbought	5/11/2015	0.075	660000	72.94
SINOTEL TECHNOLOGIES LTD.	Overbought	5/11/2015	0.098	508000	73.66
TENCENT MB EPW151005	Overbought	5/11/2015	0.177	230000	94.04
THE STRATECH GROUP LIMITED	Overbought	5/11/2015	0.034	30556200	76.59
TREK 2000 INT'L LTD	Overbought	5/11/2015	0.45	1486000	75.34
ASIA FASHION HOLDINGS LIMITED	Oversold	5/11/2015	0.032	320100	23.54
BOUSTEAD SINGAPORE LIMITED	Oversold	5/11/2015	1.41	142600	24.56
CHIP ENG SENG CORPORATION LTD	Oversold	5/11/2015	0.855	857800	11.53
CHIWAYLAND INTERNATIONAL LTD	Oversold	5/11/2015	0.106	2696600	17.25
COSMOSTEEL HOLDINGS LIMITED	Oversold	5/11/2015	0.22	18375400	9.74
DBS MB EPW150715	Oversold	5/11/2015	0.071	190000	24.6
FTSECHINAA50 10600 MBEPW150528	Oversold	5/11/2015	0.001	200000	18.13
HI-P INTERNATIONAL LIMITED	Oversold	5/11/2015	0.535	2156100	25.47
HSI 29400 MB ECW150528	Oversold	5/11/2015	0.033	168100	25.19
LEE METAL GROUP LTD	Oversold	5/11/2015	0.33	340100	22.16
LIAN BENG GROUP LTD	Oversold	5/11/2015	0.535	495300	28.86
LINC ENERGY LTD	Oversold	5/11/2015	0.24	6274700	24.35
NERATELECOMMUNICATIONS LTD	Oversold	5/11/2015	0.65	231800	29.53
OSIM INTERNATIONAL LTD	Oversold	5/11/2015	1.68	5375900	29.44
SABANA SHARI'AH COMPLIANT REIT	Oversold	5/11/2015	0.845	2219600	23.9
SARINE TECHNOLOGIES LTD	Oversold	5/11/2015	1.97	228800	28.5
SEMBCORP MARINE MB ECW150701	Oversold	5/11/2015	0.006	110000	16.45
SUPER GROUP LTD.	Oversold	5/11/2015	1.335	1441900	26.86
UNITED ENGINEERS LTD ORD	Oversold	5/11/2015	2.52	429200	22.92
WHEELOCK PROPERTIES (S) LTD	Oversold	5/11/2015	1.845	425600	27.94
YUUZOO CORPORATION LIMITED	Oversold	5/11/2015	0.175	23326000	29.8

Wednesday, May 6, 2015

Scan 6 May 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ARA ASSET MANAGEMENT LIMITED	Overbought	5/6/2015	1.73	419300	75.71
CHINA KUNDA TECH HOLDINGS LTD	Overbought	5/6/2015	0.029	114000	79.14
CITYSPRING INFRASTRUCT TRUST	Overbought	5/6/2015	0.58	164100	71.49
CNOOC MB ECW151005	Overbought	5/6/2015	0.166	300000	78
GLOBAL TESTING CORPORATION LTD	Overbought	5/6/2015	0.143	3030200	74.33
GOODLAND GROUP LIMITED	Overbought	5/6/2015	0.35	505500	74.13
GUOCOLAND LIMITED	Overbought	5/6/2015	1.96	103100	72.29
HAW PAR CORP LTD	Overbought	5/6/2015	9.33	193300	88.9
HSI 28200 MB ECW150629	Overbought	5/6/2015	0.171	25193000	73.7
KEPPEL INFRASTRUCTURE TRUST	Overbought	5/6/2015	1.15	224000	77.37
MFG INTEGRATION TECHNOLOGY LTD	Overbought	5/6/2015	0.225	847100	72.27
MFS TECHNOLOGY LTD	Overbought	5/6/2015	0.131	319500	71.82
RIVERSTONE HOLDINGS LIMITED	Overbought	5/6/2015	1.355	544400	80.04
SAMKO TIMBER LIMITED	Overbought	5/6/2015	0.128	250000	74.18
SINGTEL MB ECW160603	Overbought	5/6/2015	0.073	2120000	73.92
SINOTEL TECHNOLOGIES LTD.	Overbought	5/6/2015	0.098	1366000	73.66
THE STRATECH GROUP LIMITED	Overbought	5/6/2015	0.034	35479200	85.28
UOB MB ECW150702	Overbought	5/6/2015	0.096	1283000	71.17
ASIA FASHION HOLDINGS LIMITED	Oversold	5/6/2015	0.032	330600	23.54
BOUSTEAD SINGAPORE LIMITED	Oversold	5/6/2015	1.425	339200	23.75
CHINA TAISAN TECH GRP HLDGSLTD	Oversold	5/6/2015	0.017	1460000	23.31
CHIP ENG SENG CORPORATION LTD	Oversold	5/6/2015	0.875	677200	14.2
CHIWAYLAND INTERNATIONAL LTD	Oversold	5/6/2015	0.118	4371200	16.41
DBS MB EPW150715	Oversold	5/6/2015	0.085	230000	29.61
HUTCHISON PORT HLDGS TRUST S$	Oversold	5/6/2015	0.89	429300	29.3
LINC ENERGY LTD	Oversold	5/6/2015	0.275	8335300	21.13
M1 LIMITED	Oversold	5/6/2015	3.52	589900	24.82
MANHATTAN RESOURCES LIMITED	Oversold	5/6/2015	0.22	657600	27.91
NERATELECOMMUNICATIONS LTD	Oversold	5/6/2015	0.65	512600	29.53
OCBC BK MB ECW160104	Oversold	5/6/2015	0.095	600000	10.77
SABANA SHARI'AH COMPLIANT REIT	Oversold	5/6/2015	0.845	2578000	18.21
SARINE TECHNOLOGIES LTD	Oversold	5/6/2015	1.99	2179000	29.09
SEMBCORP MARINE MB ECW150701	Oversold	5/6/2015	0.009	150000	21.15
SINGAPORE POST MB ECW150603	Oversold	5/6/2015	0.018	241200	16.12
SUNTEC REAL ESTATE INV TRUST	Oversold	5/6/2015	1.76	4417900	27.03
TAT HONG HOLDINGS LTD	Oversold	5/6/2015	0.61	283200	28.74
UMS HOLDINGS LIMITED	Oversold	5/6/2015	0.515	713800	27.28
UNITED ENGINEERS LTD ORD	Oversold	5/6/2015	2.58	855400	23.83
VENTURE CORPORATION LIMITED	Oversold	5/6/2015	7.82	319700	20.68
YUUZOO CORPORATION LIMITED	Oversold	5/6/2015	0.184	5988900	24.91