RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 23, 2014

Scan 23 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought12/23/20140.51558300070.95
EUCON HOLDING LIMITEDOverbought12/23/20140.013146300075.78
FTSECHINAA50 8200 MBECW150129Overbought12/23/20140.5416000087.56
IPC CORPORATION LIMITEDOverbought12/23/20140.153282400075.83
MERCATOR LINES (SINGAPORE) LTDOverbought12/23/20140.08830000090.04
OCEAN SKY INTERNATIONAL LTDOverbought12/23/20140.11818600071.19
SEMBCORP MARINE MB ECW151102Overbought12/23/20140.102130000093.22
SINGAPORE AIRLINES LTDOverbought12/23/201411.6379800072.61
ASPIAL CORPORATION LIMITEDOversold12/23/20140.3910200020.14
CHINA NEW TOWN DEVT CO LIMITEDOversold12/23/20140.05174000026.45
KEPCORP MB EPW150603Oversold12/23/20140.112609100028
KEPPEL TELE & TRANOversold12/23/20141.49551400020.64
LIAN BENG GROUP LTDOversold12/23/20140.653800026.41
NOBLE GROUP MB ECW150401Oversold12/23/20140.02736000023.32
PACIFIC ANDES RESOURCES DEVLTDOversold12/23/20140.057647700015.68
PACIFIC HEALTHCARE HLDGS LTDOversold12/23/20140.029100000021.65
SABANA SHARI'AH COMPLIANT REITOversold12/23/20140.91563100020.07
SARINE TECHNOLOGIES LTDOversold12/23/20142.17150100016.79
SING HOLDINGS LIMITEDOversold12/23/20140.3134500026.6
SPH REITOversold12/23/20141.04143100026.98
UNITED FOOD HOLDINGS LIMITEDOversold12/23/20140.068153100028.96
VIBRANT GROUP LIMITEDOversold12/23/20140.09458400024.8
XMH HOLDINGS LTD.Oversold12/23/20140.25511400027.29
ZIWO HOLDINGS LTD.Oversold12/23/20140.05317000024.93

Monday, December 22, 2014

Scan 22 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought12/22/20140.51541800070.95
IPC CORPORATION LIMITEDOverbought12/22/20140.149142200071.08
MEMSTAR TECHNOLOGY LTD.Overbought12/22/20140.02546304400093.09
MERCATOR LINES (SINGAPORE) LTDOverbought12/22/20140.08432400087.64
SEMBCORP MARINE MB ECW150701Overbought12/22/20140.05449000074.85
SINGAPORE AIRLINES LTDOverbought12/22/201411.64132600073.2
AMTEK ENGINEERING LTDOversold12/22/20140.5217700027.26
ASPIAL CORPORATION LIMITEDOversold12/22/20140.39536400023.93
CHINA NEW TOWN DEVT CO LIMITEDOversold12/22/20140.052147700028.73
DYNAMIC COLOURS LIMITEDOversold12/22/20140.19117500022.95
GLOBAL TECH (HLDGS) LIMITEDOversold12/22/20140.00940000024.65
GLOBAL YELLOW PAGES W190625Oversold12/22/20140.00410500017.36
KEPPEL TELE & TRANOversold12/22/20141.51100900021.91
LIAN BENG GROUP LTDOversold12/22/20140.59529800020.72
NOBLE GROUP MB ECW150401Oversold12/22/20140.02796000023.32
PACIFIC ANDES RESOURCES DEVLTDOversold12/22/20140.058701900016.47
SABANA SHARI'AH COMPLIANT REITOversold12/22/20140.91594200020.07
SARINE TECHNOLOGIES LTDOversold12/22/20142.4156800023.24
SHS HOLDINGS LTD.Oversold12/22/20140.2237800024.99
TIANJIN ZHONG XIN PHARM GROUPOversold12/22/20140.855300900025.78
VIBRANT GROUP LIMITEDOversold12/22/20140.096136600029.63
ZIWO HOLDINGS LTD.Oversold12/22/20140.05627200028.7

Friday, December 19, 2014

Scan 19 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought12/19/20140.51529200070.95
GENTING SIN MB ECW151201Overbought12/19/20140.06160000074.83
OCBC BK MB EPW150504Overbought12/19/20140.10763000071.98
SINGAPORE AIRLINES LTDOverbought12/19/201411.5182100070.09
BOUSTEAD SINGAPORE LIMITEDOversold12/19/20141.6915700026.66
CACOLA FURNITURE INTL LIMITEDOversold12/19/20140.02148000012.62
CAPITALAND MB ECW150202Oversold12/19/20140.0211100007.86
CHINA NEW TOWN DEVT CO LIMITEDOversold12/19/20140.052819300028.73
CIVMEC LIMITEDOversold12/19/20140.6831100024.47
DEBAO PROPERTY DEVELOPMENT LTDOversold12/19/20140.01260000014.11
EZRA HOLDINGS LIMITEDOversold12/19/20140.531141000028.21
FIRST RESOURCES LIMITEDOversold12/19/20141.755124600028.75
GLOBAL LOGISTIC PROP LIMITEDOversold12/19/20142.421415600027.72
GRP LTDOversold12/19/20140.09325100023.12
HOR KEW CORPORATION LIMITEDOversold12/19/20140.0412900023.81
INDOFOOD AGRI RESOURCES LTD.Oversold12/19/20140.67140200026.95
INTERRA RESOURCES LIMITEDOversold12/19/20140.16122800029.98
JAPFA LTD.Oversold12/19/20140.5179000022.71
KEPPEL TELE & TRANOversold12/19/20141.4887600011.93
LIAN BENG GROUP LTDOversold12/19/20140.595117600020.72
NOBLE GROUP MB ECW150401Oversold12/19/20140.02720000023.32
PACIFIC ANDES RESOURCES DEVLTDOversold12/19/20140.057704800012.41
PACIFIC HEALTHCARE HLDGS LTDOversold12/19/20140.0336000014.3
SABANA SHARI'AH COMPLIANT REITOversold12/19/20140.9190400012.82
SHS HOLDINGS LTD.Oversold12/19/20140.22531200027.26
SIIC ENVIRONMENT HOLDINGS LTD.Oversold12/19/20140.1385852100026.03
SWISSCO HOLDINGS LIMITEDOversold12/19/20140.535127800026.67
TIANJIN ZHONG XIN PHARM GROUPOversold12/19/20140.8951700029.79
VIBRANT GROUP LIMITEDOversold12/19/20140.096186100029.63
WEIYE HOLDINGS LIMITEDOversold12/19/20140.0351320200024.34
WING TAI HLDGS LTDOversold12/19/20141.57944000022.06
ZIWO HOLDINGS LTD.Oversold12/19/20140.05316000017.15