Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, June 8, 2014

Scan 6 Jun 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS PROPERTY SECURITIES FUND	Overbought	6/6/2014	0.135	300000	75.16
ASIASONS CAPITAL LIMITED	Overbought	6/6/2014	0.056	10434000	77.38
CAPITAMALLS ASIA LIMITED	Overbought	6/6/2014	2.36	3831000	81.7
CHASEN HOLDINGS LIMITED	Overbought	6/6/2014	0.163	2587000	70.7
CHASEN HOLDINGS W170320	Overbought	6/6/2014	0.042	5023000	72.74
CHINA MINING INTERNATIONAL LTD	Overbought	6/6/2014	0.08	665000	73.19
COMFORTDELGRO CORPORATION LTD	Overbought	6/6/2014	2.51	11228000	73.02
DBS MB EPW141001	Overbought	6/6/2014	0.084	630000	74.25
ELLIPSIZ LTD	Overbought	6/6/2014	0.099	1735000	71.31
FISCHER TECH LTD	Overbought	6/6/2014	0.149	408000	78.02
FRASERS COMMERCIAL TRUST	Overbought	6/6/2014	1.365	786000	73.75
HOTEL PROPERTIES LTD	Overbought	6/6/2014	4.05	165000	73.17
HSI 23400 MB EPW140627	Overbought	6/6/2014	0.13	5440000	74.69
HUTCHISON PORT HLDGS TRUST S$	Overbought	6/6/2014	0.94	1798000	73.55
HUTCHISON PORT HOLDINGS TRUST	Overbought	6/6/2014	0.755	30019000	75.82
INDIABULLS PROPERTIES INVTRUST	Overbought	6/6/2014	0.137	875000	86.03
IS MSCI INDIA 100	Overbought	6/6/2014	7.24	183200	72.97
JOYAS INTERNATIONAL HLDGS LTD	Overbought	6/6/2014	0.034	433000	71.65
KEPCORP MB ECW141201	Overbought	6/6/2014	0.133	1040000	91.06
KING WAN CORPORATION LIMITED	Overbought	6/6/2014	0.335	885000	70.47
LCD GLOBAL INVESTMENTS LTD.	Overbought	6/6/2014	0.255	13751000	77.81
NOBLE GROUP LIMITED	Overbought	6/6/2014	1.465	23310000	77.79
NOBLE GROUP MB ECW150105	Overbought	6/6/2014	0.097	165000	86.8
OLAM INTERNATIONAL LIMITED	Overbought	6/6/2014	2.45	3362000	72.2
POWERMATIC DATA SYSTEMS LTD	Overbought	6/6/2014	0.17	232000	75.99
R H ENERGY LTD.	Overbought	6/6/2014	0.189	500000	73.58
RAFFLES EDUCATION CORP LTD	Overbought	6/6/2014	0.35	1640000	78.68
SAIZEN REAL ESTATE INV TRUST	Overbought	6/6/2014	0.96	103000	70.1
SBS TRANSIT LTD	Overbought	6/6/2014	1.7	253500	84.45
SILVERLAKE AXIS LTD	Overbought	6/6/2014	1.07	722000	79.37
SMRT CORPORATION LTD	Overbought	6/6/2014	1.5	2489000	73.96
STATS CHIPPAC LTD	Overbought	6/6/2014	0.645	60800000	80.28
SUNTEC REAL ESTATE INV TRUST	Overbought	6/6/2014	1.84	11956000	75.43
TAI SIN ELECTRIC LIMITED	Overbought	6/6/2014	0.375	126000	77.39
TECHNICS OIL & GAS W161209	Overbought	6/6/2014	0.44	833000	79.02
VALUETRONICS HOLDINGS LIMITED	Overbought	6/6/2014	0.415	4873000	82.37
VARD HOLDINGS LIMITED	Overbought	6/6/2014	1.125	3251000	70.62
VIVA INDUSTRIAL TRUST	Overbought	6/6/2014	0.795	145000	71.42
W CORPORATION LIMITED	Overbought	6/6/2014	0.081	33526000	75.44
CAPTII LIMITED	Oversold	6/6/2014	0.036	320000	0
CHINA ESSENCE GROUP LTD.	Oversold	6/6/2014	0.01	240000	13.76
DBS MB EPW140701	Oversold	6/6/2014	0.05	350000	14.3
FULL APEX (HOLDINGS) LIMITED	Oversold	6/6/2014	0.085	400000	23.76
GEO ENERGY RESOURCES LIMITED	Oversold	6/6/2014	0.275	1961000	26.39
GLOBAL YELLOW PAGES LIMITED	Oversold	6/6/2014	0.061	17490000	28.54
HG METAL MANUFACTURING LTD	Oversold	6/6/2014	0.084	446000	28.93
HSI 22200 MB EPW140627	Oversold	6/6/2014	0.038	1075000	28.4
HSI 23800 UB ECW140627	Oversold	6/6/2014	0.015	200000	28.27
HU AN CABLE HOLDINGS LTD.	Oversold	6/6/2014	0.068	11441000	26.82
HUAN HSIN HOLDINGS LTD	Oversold	6/6/2014	0.015	265000	28.43
IPC CORPORATION LIMITED	Oversold	6/6/2014	0.134	397000	25.79
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/6/2014	0.096	835000	27.86
MATEX INTERNATIONAL LIMITED	Oversold	6/6/2014	0.046	200000	27.84
SCINTRONIX CORPORATION LTD.	Oversold	6/6/2014	0.001	4410000	12.99
SECOND CHANCE PROP W170724	Oversold	6/6/2014	0.025	910000	29.38
SINGAPORE WINDSOR HOLDINGS LTD	Oversold	6/6/2014	0.38	120000	26.53
SUPER GROUP LTD.	Oversold	6/6/2014	1.425	1683000	6.16
UMS HOLDINGS LIMITED	Oversold	6/6/2014	0.675	4854000	22.61

Tuesday, June 3, 2014

Scan 3 Jun 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS PROPERTY SECURITIES FUND	Overbought	6/3/2014	0.134	262000	79.11
BANYAN TREE HOLDINGS LIMITED	Overbought	6/3/2014	0.67	159000	72.88
CACHE LOGISTICS TRUST	Overbought	6/3/2014	1.215	1353000	71.52
CAPITAMALLS ASIA LIMITED	Overbought	6/3/2014	2.35	20049000	80.13
CHASEN HOLDINGS LIMITED	Overbought	6/3/2014	0.162	516000	73.83
CHASEN HOLDINGS W170320	Overbought	6/3/2014	0.041	969000	73.43
CHINA FLEXIBLE PACK HLDG LTD	Overbought	6/3/2014	0.018	124000	74.51
COGENT HOLDINGS LIMITED	Overbought	6/3/2014	0.455	5533000	71.31
CWT LIMITED	Overbought	6/3/2014	1.83	3275000	80.41
DBS MB EPW141001	Overbought	6/3/2014	0.088	200000	79.76
EZRA HOLDINGS LIMITED	Overbought	6/3/2014	1.14	16087000	74.75
FISCHER TECH LTD	Overbought	6/3/2014	0.147	535000	78.22
FORTUNE REAL ESTATE INV TRUST	Overbought	6/3/2014	6.84	811000	81.04
FRASERS CENTREPOINT TRUST	Overbought	6/3/2014	1.935	2291000	86.46
FRASERS COMMERCIAL TRUST	Overbought	6/3/2014	1.35	886000	70.73
GREAT EASTERN HLDGS LTD	Overbought	6/3/2014	21.79	105000	77.85
HONG FOK CORPORATION LTD	Overbought	6/3/2014	0.92	882000	74.64
HOTEL PROPERTIES LTD	Overbought	6/3/2014	4.05	223000	73.17
HSI 23400 MB EPW140627	Overbought	6/3/2014	0.107	12390000	70.31
KEPCORP MB ECW141201	Overbought	6/3/2014	0.129	540000	91.38
KEPPEL REIT	Overbought	6/3/2014	1.295	6191000	75.47
KING WAN CORPORATION LIMITED	Overbought	6/3/2014	0.335	4263000	70.47
KTL GLOBAL LIMITED	Overbought	6/3/2014	0.12	230000	72.1
LCD GLOBAL INVESTMENTS LTD.	Overbought	6/3/2014	0.25	24378000	88.95
LYXOR JAPAN (TOPIX) FUND 10	Overbought	6/3/2014	1.195	180000	74.68
METRO HOLDINGS LIMITED	Overbought	6/3/2014	0.995	1014000	77.25
NOBLE GROUP LIMITED	Overbought	6/3/2014	1.425	45769000	74.98
NOBLE GROUP MB ECW150105	Overbought	6/3/2014	0.088	1360000	88.23
PACIFIC ANDES RESOURCES DEVLTD	Overbought	6/3/2014	0.126	2414000	73.52
POWERMATIC DATA SYSTEMS LTD	Overbought	6/3/2014	0.169	370000	74.87
R H ENERGY LTD.	Overbought	6/3/2014	0.198	615000	85.1
RAFFLES EDUCATION CORP LTD	Overbought	6/3/2014	0.345	8811000	76.92
SAIZEN REAL ESTATE INV TRUST	Overbought	6/3/2014	0.96	112000	70.1
SBS TRANSIT LTD	Overbought	6/3/2014	1.63	294000	80.74
SING HOLDINGS LIMITED	Overbought	6/3/2014	0.4	348000	72.35
SINGAPORE POST LIMITED	Overbought	6/3/2014	1.625	8985000	70.06
SINO CONSTRUCTION LIMITED	Overbought	6/3/2014	0.215	5445000	78.81
SMRT CORPORATION LTD	Overbought	6/3/2014	1.48	6621000	71.97
TECHNICS OIL & GAS LIMITED	Overbought	6/3/2014	0.88	662000	73.29
TECHNICS OIL & GAS W161209	Overbought	6/3/2014	0.455	1254000	89.6
VALUETRONICS HOLDINGS LIMITED	Overbought	6/3/2014	0.4	5597000	78.01
VARD HOLDINGS LIMITED	Overbought	6/3/2014	1.115	6686000	72.55
W CORPORATION LIMITED	Overbought	6/3/2014	0.072	96413000	71.24
YANGZIJIANG BP ECW141002	Overbought	6/3/2014	0.015	1000000	72.81
AMPLEFIELD LIMITED	Oversold	6/3/2014	0.008	10232000	21.6
CHINA ENVIRONMENT LTD.	Oversold	6/3/2014	0.305	934000	28.8
CHINA ESSENCE GROUP LTD.	Oversold	6/3/2014	0.012	1674000	18.13
DBS MB EPW140701	Oversold	6/3/2014	0.06	150000	16.74
EZION MB ECW150102	Oversold	6/3/2014	0.085	150000	19.78
HSI 22200 MB EPW140627	Oversold	6/3/2014	0.03	4195000	21.27
HU AN CABLE HOLDINGS LTD.	Oversold	6/3/2014	0.069	25520000	22.07
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/3/2014	0.096	9372000	27.86
SCINTRONIX CORPORATION LTD.	Oversold	6/3/2014	0.001	29779000	12.99
SECOND CHANCE PROP W170724	Oversold	6/3/2014	0.025	1265000	29.38
SUPER GROUP LTD.	Oversold	6/3/2014	1.45	1506000	5.94
WILMAR MB ECW140801	Oversold	6/3/2014	0.015	400000	19.94

Scan 2 Jun 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS AMP CAP INDUSTRIAL REIT	Overbought	6/2/2014	1.455	279000	70.88
CACHE LOGISTICS TRUST	Overbought	6/2/2014	1.215	899000	71.52
CAMBRIDGE INDUSTRIAL TRUST	Overbought	6/2/2014	0.78	1039000	70.15
CAPITAMALLS ASIA LIMITED	Overbought	6/2/2014	2.36	1071000	85.94
CHASEN HOLDINGS LIMITED	Overbought	6/2/2014	0.16	160000	71.79
CHASEN HOLDINGS W170320	Overbought	6/2/2014	0.039	150000	70
CHINA GREAT LAND HOLDINGS LTD.	Overbought	6/2/2014	0.012	500000	76.75
COGENT HOLDINGS LIMITED	Overbought	6/2/2014	0.455	5611000	71.31
CWT LIMITED	Overbought	6/2/2014	1.76	796000	74.37
DBS MB EPW141001	Overbought	6/2/2014	0.092	350000	83.65
EZRA HOLDINGS LIMITED	Overbought	6/2/2014	1.12	8768000	71.16
FEDERAL INT(2000) LTD	Overbought	6/2/2014	0.041	32369000	76.29
FISCHER TECH LTD	Overbought	6/2/2014	0.145	528000	76.35
FRASERS CENTREPOINT TRUST	Overbought	6/2/2014	1.915	1150000	83.46
FRASERS COMMERCIAL TRUST	Overbought	6/2/2014	1.36	721000	80.82
GALLANT VENTURE LTD.	Overbought	6/2/2014	0.355	8197000	70.01
GAYLIN HOLDINGS LIMITED	Overbought	6/2/2014	0.585	140000	79.15
GUOCOLEISURE LIMITED	Overbought	6/2/2014	1.165	4034000	79.13
HONG FOK CORPORATION LTD	Overbought	6/2/2014	0.925	890000	77.11
HOTEL PROPERTIES LTD	Overbought	6/2/2014	4.05	348000	73.17
HSI 23000 MB ECW140627	Overbought	6/2/2014	0.1	280000	72.14
HUTCHISON PORT HLDGS TRUST S$	Overbought	6/2/2014	0.93	1319000	74.99
HUTCHISON PORT HOLDINGS TRUST	Overbought	6/2/2014	0.74	13085000	72.73
INDIABULLS PROPERTIES INVTRUST	Overbought	6/2/2014	0.115	1000000	73.33
KEPCORP MB ECW141201	Overbought	6/2/2014	0.128	2660000	91.31
KEPPEL REIT	Overbought	6/2/2014	1.3	2216000	79.94
LCD GLOBAL INVESTMENTS LTD.	Overbought	6/2/2014	0.225	29590000	83.73
M1 LIMITED	Overbought	6/2/2014	3.56	663000	73.59
METRO HOLDINGS LIMITED	Overbought	6/2/2014	0.99	647000	76.17
MUN SIONG ENGINEERING LIMITED	Overbought	6/2/2014	0.118	231000	88.34
NIKKEI225 16000 MB ECW140912	Overbought	6/2/2014	0.099	430000	85.99
NOBLE GROUP LIMITED	Overbought	6/2/2014	1.4	11576000	72.1
NOBLE GROUP MB ECW150105	Overbought	6/2/2014	0.082	504000	85.8
OUE LIMITED	Overbought	6/2/2014	2.44	312000	73.03
PACIFIC ANDES RESOURCES DEVLTD	Overbought	6/2/2014	0.126	3490000	73.52
POWERMATIC DATA SYSTEMS LTD	Overbought	6/2/2014	0.17	245000	77.72
R H ENERGY LTD W170108	Overbought	6/2/2014	0.035	970000	95.94
R H ENERGY LTD.	Overbought	6/2/2014	0.196	9250000	84.7
RAFFLES EDUCATION CORP LTD	Overbought	6/2/2014	0.33	3206000	70.74
SILVERLAKE AXIS LTD	Overbought	6/2/2014	1.005	1870000	71.51
SINGAPORE POST LIMITED	Overbought	6/2/2014	1.635	12189000	72.43
SINO CONSTRUCTION LIMITED	Overbought	6/2/2014	0.215	6253000	78.81
SMRT CORPORATION LTD	Overbought	6/2/2014	1.465	2813000	70.54
STAMFORD LAND CORPORATION LTD	Overbought	6/2/2014	0.64	709000	73.02
SWING MEDIA TECHNOLOGY GRP LTD	Overbought	6/2/2014	0.069	44991000	73.37
TECHNICS OIL & GAS LIMITED	Overbought	6/2/2014	0.885	1359000	76.6
TECHNICS OIL & GAS W161209	Overbought	6/2/2014	0.445	943000	88.74
UMS HOLDINGS LIMITED	Overbought	6/2/2014	0.955	925000	72.25
VALUETRONICS HOLDINGS LIMITED	Overbought	6/2/2014	0.395	4488000	76.49
VARD HOLDINGS LIMITED	Overbought	6/2/2014	1.12	16300000	74.51
VARD HOLDINGS MB ECW150102	Overbought	6/2/2014	0.063	740000	70.4
VIBROPOWER CORPORATION LIMITED	Overbought	6/2/2014	0.062	220000	74.74
AMPLEFIELD LIMITED	Oversold	6/2/2014	0.008	60699000	21.6
ASIA ENTERPRISES HOLDING LTD	Oversold	6/2/2014	0.21	245000	17.94
CHINA HONGCHENG HOLDINGS LTD	Oversold	6/2/2014	0.004	8766000	0.41
DBS MB EPW140701	Oversold	6/2/2014	0.067	350000	18.53
EXCELPOINT TECHNOLOGY LTD	Oversold	6/2/2014	0.089	225000	24.32
EZION MB ECW141001	Oversold	6/2/2014	0.07	180000	12.76
HU AN CABLE HOLDINGS LTD.	Oversold	6/2/2014	0.078	7376000	28.78
KEPCORP MB ECW140701	Oversold	6/2/2014	0.024	550000	19.14
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/2/2014	0.096	4324000	27.86
SCINTRONIX CORPORATION LTD.	Oversold	6/2/2014	0.002	29705000	14.8
SUPER GROUP LTD.	Oversold	6/2/2014	1.455	1135000	5.96
TIH LIMITED	Oversold	6/2/2014	1.33	108000	29.28
WILMAR MB ECW140801	Oversold	6/2/2014	0.015	700000	19.94
YANGZIJIANG MB ECW150102	Oversold	6/2/2014	0.06	400000	26.88