RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 29, 2014

Scan 28 May 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought5/28/20141.4644400078.53
BH GLOBAL CORPORATION LIMITEDOverbought5/28/20140.13814300071.07
BONVESTS HOLDINGS LTDOverbought5/28/20141.45529200075.56
CAPITAMALLS ASIA LIMITEDOverbought5/28/20142.35406000090.32
CHINA FIBRETECH LTD.Overbought5/28/20140.0391024600075.65
CHINA SPORTS INTL LIMITEDOverbought5/28/20140.032446000071.09
COSMOSTEEL HOLDINGS LIMITEDOverbought5/28/20140.465501400070.19
CWT LIMITEDOverbought5/28/20141.795454800085.79
DUTECH HOLDINGS LIMITEDOverbought5/28/20140.2810200071.98
FALCON ENERGY GROUP LIMITEDOverbought5/28/20140.395577100071.75
FORTUNE REAL ESTATE INV TRUSTOverbought5/28/20146.6623800073.88
FRASERS CENTREPOINT LIMITEDOverbought5/28/20141.9550000076.24
FRASERS CENTREPOINT TRUSTOverbought5/28/20141.895257800079.7
FRASERS COMMERCIAL TRUSTOverbought5/28/20141.355132700079.68
GALLANT VENTURE LTD.Overbought5/28/20140.3452700300070.31
GUOCOLEISURE LIMITEDOverbought5/28/20141.131391500080.68
HONG FOK CORPORATION LTDOverbought5/28/20140.94368000083.64
HOTEL PROPERTIES LTDOverbought5/28/20144.0595600074.26
HSI 22800 UB ECW140627Overbought5/28/20140.096221000078.6
HSI 23000 MB ECW140627Overbought5/28/20140.0855085000070.46
HSI 23400 MB EPW140627Overbought5/28/20140.13731000090.19
HSI 23800 MB ECW140627Overbought5/28/20140.03144000076.18
HUTCHISON PORT HLDGS TRUST S$Overbought5/28/20140.93191300082.89
HUTCHISON PORT HOLDINGS TRUSTOverbought5/28/20140.741985900082.28
IS MSCI INDIA 100Overbought5/28/20147.0716220071.66
KEPPEL REITOverbought5/28/20141.28536400079.29
LANTROVISION (S) LTDOverbought5/28/20140.5727900079.04
LCD GLOBAL INVESTMENTS LTD.Overbought5/28/20140.198632900070.95
METRO HOLDINGS LIMITEDOverbought5/28/20140.98526900076.65
NOBLE GROUP LIMITEDOverbought5/28/20141.3655932600070.66
NOBLE GROUP MB ECW150105Overbought5/28/20140.079274600089.93
OUE LIMITEDOverbought5/28/20142.44219600080.3
PACIFIC RADIANCE LTD.Overbought5/28/20141.235230100072.86
PENGUIN INTERNATIONAL LIMITEDOverbought5/28/20140.24520300084.35
POWERMATIC DATA SYSTEMS LTDOverbought5/28/20140.17244200083.12
R H ENERGY LTD.Overbought5/28/20140.17144000083.32
RAFFLES MEDICAL GROUP LTDOverbought5/28/20143.6833400071.24
RIVERSTONE HOLDINGS LIMITEDOverbought5/28/20140.91532600075.82
ROTARY ENGINEERING LIMITEDOverbought5/28/20140.8243600072.49
SAIZEN REAL ESTATE INV TRUSTOverbought5/28/20140.9631000072.88
SILVERLAKE AXIS LTDOverbought5/28/20141.01289600085.78
SIN HENG HEAVY MACHINERY LTDOverbought5/28/20140.21382900073.48
SMRT CORPORATION LTDOverbought5/28/20141.445341100072.24
STATS CHIPPAC LTDOverbought5/28/20140.515919200075.25
TECHNICS OIL & GAS LIMITEDOverbought5/28/20140.865147200074.46
TECHNICS OIL & GAS W161209Overbought5/28/20140.41541900085.68
VALUETRONICS HOLDINGS LIMITEDOverbought5/28/20140.3851558600076.34
YING LI INTL REAL ESTATE LTDOverbought5/28/20140.3152465800074.51
YOMA STRATEGIC HOLDINGS LTDOverbought5/28/20140.805727200073.97
AMPLEFIELD LIMITEDOversold5/28/20140.008731100021.6
ASL MARINE HOLDINGS LTDOversold5/28/20140.6617200026.03
CHALLENGER TECHNOLOGIES LTDOversold5/28/20140.520500028.71
CHINA ENVIRONMENT LTD.Oversold5/28/20140.305334000022.28
CHINA JISHAN HOLDINGS LIMITEDOversold5/28/20140.07811700013.24
CHINA XLX FERTILISER LTD.Oversold5/28/20140.38520500026.02
DBS MB EPW140701Oversold5/28/20140.08330000020.37
DEBAO PROPERTY DEVELOPMENT LTDOversold5/28/20140.04325000020.43
EXCELPOINT TECHNOLOGY LTDOversold5/28/20140.0943700026.92
FTSECHINAA50 6000 MBEPW140828Oversold5/28/20140.03647000028.8
HSI 22200 MB EPW140627Oversold5/28/20140.049476000025.35
MACQUARIE INT'L INFRA FUND LTDOversold5/28/20140.095134400019.96
OLAM INTERNATIONAL LIMITEDOversold5/28/20142.16639000029.21
STRAITS TRADING CO. LTDOversold5/28/2014310100015.05
SUPER GROUP LTD.Oversold5/28/20141.49516680006.13
SWIBER HOLDINGS LIMITEDOversold5/28/20140.57113100027.35
WILMAR MB ECW140801Oversold5/28/20140.01820000023.64

Tuesday, May 27, 2014

Scan 27 May 14

Symbol TypeDateClose PriceVolume13 Day RSI
BONVESTS HOLDINGS LTDOverbought5/27/20141.44532900074.4
CAMBRIDGE INDUSTRIAL TRUSTOverbought5/27/20140.775161300070.14
CAPITAMALL TRUSTOverbought5/27/20142.071303400073.75
CAPITAMALLS ASIA LIMITEDOverbought5/27/20142.35177000090.32
CHINA FIBRETECH LTD.Overbought5/27/20140.0391536500075.65
CHINA SPORTS INTL LIMITEDOverbought5/27/20140.0321477000071.09
COSMOSTEEL HOLDINGS LIMITEDOverbought5/27/20140.47293500073.48
CROESUS RETAIL TRUSTOverbought5/27/20140.97552900071.67
CWT LIMITEDOverbought5/27/20141.73590200081.75
F J BENJAMIN HOLDINGS LTDOverbought5/27/20140.23113100070.81
FORTUNE REAL ESTATE INV TRUSTOverbought5/27/20146.6713500075.17
FRASERS CENTREPOINT LIMITEDOverbought5/27/20141.9512600076.24
FRASERS CENTREPOINT TRUSTOverbought5/27/20141.8996100078.65
FRASERS COMMERCIAL TRUSTOverbought5/27/20141.35106300078.5
GAYLIN HOLDINGS LIMITEDOverbought5/27/20140.5816500074.53
GUOCOLEISURE LIMITEDOverbought5/27/20141.07240200073.61
HONG FOK CORPORATION LTDOverbought5/27/20140.915350300081.19
HOTEL PROPERTIES LTDOverbought5/27/20144.05720900074.26
HUTCHISON PORT HLDGS TRUST S$Overbought5/27/20140.925178300081.82
HUTCHISON PORT HOLDINGS TRUSTOverbought5/27/20140.741930900082.28
IS MSCI INDIA 100Overbought5/27/20147.151620075.17
KEPPEL REITOverbought5/27/20141.27303900076.42
KOON HOLDINGS LIMITEDOverbought5/27/20140.13559400078.56
KRISENERGY LTD.Overbought5/27/20140.79735800077.87
LANTROVISION (S) LTDOverbought5/27/20140.57559800082.17
LCD GLOBAL INVESTMENTS LTD.Overbought5/27/20140.21895400074.61
MTQ CORPORATION LIMITEDOverbought5/27/20142.1512400083.22
NOBLE GROUP MB ECW150105Overbought5/27/20140.074201000088.08
PENGUIN INTERNATIONAL LIMITEDOverbought5/27/20140.24507600084.35
POWERMATIC DATA SYSTEMS LTDOverbought5/27/20140.16879100080.86
R H ENERGY LTD.Overbought5/27/20140.17427000087.61
RELIGARE HEALTH TRUSTOverbought5/27/20140.895222500076.11
RH PETROGAS LIMITEDOverbought5/27/20140.9654885900080.45
RIVERSTONE HOLDINGS LIMITEDOverbought5/27/20140.92549800082.76
ROTARY ENGINEERING LIMITEDOverbought5/27/20140.82192700072.49
SAIZEN REAL ESTATE INV TRUSTOverbought5/27/20140.95552400071.21
SBS TRANSIT LTDOverbought5/27/20141.5817700080.49
SILVERLAKE AXIS LTDOverbought5/27/20140.995170600084.12
SINGAPORE POST LIMITEDOverbought5/27/20141.552089100072.5
SMRT CORPORATION LTDOverbought5/27/20141.45344100073.38
STATS CHIPPAC LTDOverbought5/27/20140.5152677500075.25
STI 3300 MB ECW141031Overbought5/27/20140.072120600081.91
TECHNICS OIL & GAS LIMITEDOverbought5/27/20140.8684500073.31
TECHNICS OIL & GAS W161209Overbought5/27/20140.40536900084.5
VALUETRONICS HOLDINGS LIMITEDOverbought5/27/20140.37590600072.75
YOMA STRATEGIC HOLDINGS LTDOverbought5/27/20140.811397400076.34
AMPLEFIELD LIMITEDOversold5/27/20140.008441900021.6
CAPITALAND MB EPW140901Oversold5/27/20140.02140000015.81
CHINA ENVIRONMENT LTD.Oversold5/27/20140.31173400023.23
CHINA XLX FERTILISER LTD.Oversold5/27/20140.38554900026.02
CSE GLOBAL LTDOversold5/27/20140.54546200029.27
DBS MB EPW140701Oversold5/27/20140.08325000020.37
DELONG HOLDINGS LIMITEDOversold5/27/20140.319600019.92
EXCELPOINT TECHNOLOGY LTDOversold5/27/20140.0944500026.92
HOTUNG INVESTMENT HLDGS LTDOversold5/27/20140.14863300027.85
HSI 22200 MB EPW140627Oversold5/27/20140.054215000026.36
IPC CORPORATION LIMITEDOversold5/27/20140.13810200028.1
KEPCORP MB ECW140701Oversold5/27/20140.03220000025.83
MACQUARIE INT'L INFRA FUND LTDOversold5/27/20140.095117700019.96
NAM LEE PRESSED METAL INDS LTDOversold5/27/20140.28541900012.23
OLAM INTERNATIONAL LIMITEDOversold5/27/20142.15352800023.45
OTTO MARINE LIMITEDOversold5/27/20140.0671710400024.09
SUPER GROUP LTD.Oversold5/27/20141.50535410006.17
SWIBER HOLDINGS LIMITEDOversold5/27/20140.57572400029.03
WILMAR MB ECW140801Oversold5/27/20140.01925000024.92

Monday, May 26, 2014

Scan 26 May 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PROPERTY SECURITIES FUNDOverbought5/26/20140.13428400087.52
ASCENDAS HOSPITALITY TRUSTOverbought5/26/20140.75571700077.89
ASJ HOLDINGS LTDOverbought5/26/20140.06436200079.59
BIOSENSORS INT'L GROUP LTD.Overbought5/26/20141.0252613700070.94
CACHE LOGISTICS TRUSTOverbought5/26/20141.2171000071.43
CAPITAMALLS ASIA LIMITEDOverbought5/26/20142.351002200090.32
CHASEN HOLDINGS LIMITEDOverbought5/26/20140.15747000073.18
COSMOSTEEL HOLDINGS LIMITEDOverbought5/26/20140.47635200073.48
CROESUS RETAIL TRUSTOverbought5/26/20140.97541000071.67
CWT LIMITEDOverbought5/26/20141.73130600081.34
DATAPULSE TECHNOLOGY LIMITEDOverbought5/26/20140.17426400070.2
FALCON ENERGY GROUP LIMITEDOverbought5/26/20140.39161500072.46
FORTUNE REAL ESTATE INV TRUSTOverbought5/26/20146.6658700074.76
FRASERS CENTREPOINT LIMITEDOverbought5/26/20141.9530200076.24
FRASERS CENTREPOINT TRUSTOverbought5/26/20141.885153200077.57
FRASERS COMMERCIAL TRUSTOverbought5/26/20141.35166100078.5
HONG FOK CORPORATION LTDOverbought5/26/20140.87104600074.95
HOTEL PROPERTIES LTDOverbought5/26/20144.05373300074.26
HUTCHISON PORT HLDGS TRUST S$Overbought5/26/20140.915226100079.45
HUTCHISON PORT HOLDINGS TRUSTOverbought5/26/20140.7352659400080.94
INNOVALUES LIMITEDOverbought5/26/20140.176312000079.01
IS MSCI INDIA 100Overbought5/26/20147.1320380078.73
KEPPEL REITOverbought5/26/20141.26316600072.95
KSH HOLDINGS LIMITEDOverbought5/26/20140.55598900076.02
LANTROVISION (S) LTDOverbought5/26/20140.58599100088.64
LCD GLOBAL INVESTMENTS LTD.Overbought5/26/20140.2051378800084.68
MAPLETREE GREATER CHINACOMM TROverbought5/26/20140.905267500073.06
METRO HOLDINGS LIMITEDOverbought5/26/20140.96123000076.74
PACIFIC RADIANCE LTD.Overbought5/26/20141.2165400072.46
PENGUIN INTERNATIONAL LIMITEDOverbought5/26/20140.23592000082.71
PETRA FOODS LIMITEDOverbought5/26/20143.9315700071.62
PNE INDUSTRIES LTDOverbought5/26/20140.13820000080.81
POWERMATIC DATA SYSTEMS LTDOverbought5/26/20140.1614800074.57
R H ENERGY LTD W170108Overbought5/26/20140.02737000092.66
R H ENERGY LTD.Overbought5/26/20140.17427700087.61
RELIGARE HEALTH TRUSTOverbought5/26/20140.895156700076.11
RH PETROGAS LIMITEDOverbought5/26/20140.893095300075.86
RIVERSTONE HOLDINGS LIMITEDOverbought5/26/20140.964900078.14
ROTARY ENGINEERING LIMITEDOverbought5/26/20140.81105400070.31
SAIZEN REAL ESTATE INV TRUSTOverbought5/26/20140.955132700071.21
SBS TRANSIT LTDOverbought5/26/20141.58511100081.54
SILVERLAKE AXIS LTDOverbought5/26/20140.995260300084.12
SMRT CORPORATION LTDOverbought5/26/20141.465640400076.71
STATS CHIPPAC LTDOverbought5/26/20140.511989800074.58
TECHNICS OIL & GAS LIMITEDOverbought5/26/20140.86130700073.31
TECHNICS OIL & GAS W161209Overbought5/26/20140.420900083.89
THE HOUR GLASS LIMITEDOverbought5/26/20141.8621600089.39
UOB MB ECW150102Overbought5/26/20140.11715000098.74
VALUETRONICS HOLDINGS LIMITEDOverbought5/26/20140.37594400072.75
YOMA STRATEGIC HOLDINGS LTDOverbought5/26/20140.7951384000074.03
YONGNAM HOLDINGS LIMITEDOverbought5/26/20140.2552286700072.79
AMPLEFIELD LIMITEDOversold5/26/20140.008934100021.6
CHINA ENVIRONMENT LTD.Oversold5/26/20140.31193200023.23
CHINA XLX FERTILISER LTD.Oversold5/26/20140.38515300026.02
CSE GLOBAL LTDOversold5/26/20140.54123800024.5
DBS MB EPW140701Oversold5/26/20140.07725000012.9
DEBAO PROPERTY DEVELOPMENT LTDOversold5/26/20140.04219100012.28
DELONG HOLDINGS LIMITEDOversold5/26/20140.317900019.92
EZRA MB ECW140805Oversold5/26/20140.0392000007.01
FTSECHINAA50 7600 MBECW140627Oversold5/26/20140.004120000018.6
FUNG CHOI MEDIA GROUP LIMITEDOversold5/26/20140.09115000028.98
HOTUNG INVESTMENT HLDGS LTDOversold5/26/20140.147123200024.83
HSI 22200 MB EPW140627Oversold5/26/20140.057166500026.95
ISDN HOLDINGS LIMITEDOversold5/26/20140.3915200028.07
MACQUARIE INT'L INFRA FUND LTDOversold5/26/20140.095105800019.96
NIKKEI225 13000 MB EPW140613Oversold5/26/20140.00520000012.88
OTTO MARINE LIMITEDOversold5/26/20140.067651900024.09
SECOND CHANCE PROP W170724Oversold5/26/20140.02580000029.38
STI 3050 MB EPW140829Oversold5/26/20140.03413000016.77
STRAITS TRADING CO. LTDOversold5/26/2014310200011.42
SUPER GROUP LTD.Oversold5/26/20141.4833770004.84
SWIBER HOLDINGS LIMITEDOversold5/26/20140.575144800029.03
WILMAR MB ECW140801Oversold5/26/20140.01920000024.92