RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 26, 2014

Scan 26 Mar 14

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought3/26/20140.15719791299295.15
BENG KUANG MARINE LIMITEDOverbought3/26/20140.1831468400077.76
BREADTALK GROUP LIMITEDOverbought3/26/20141.21592200075.61
CHEMOIL ENERGY LIMITEDOverbought3/26/20140.395105800083.25
COGENT HOLDINGS LIMITEDOverbought3/26/20140.3688500071.84
DUTECH HOLDINGS LIMITEDOverbought3/26/20140.17329300074.88
FIRST SHIP LEASE TRUSTOverbought3/26/20140.10354800081.73
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/26/20140.34323100087.68
GLOBAL TECH (HLDGS) LIMITEDOverbought3/26/20140.03111102900087.59
GOODPACK LIMITEDOverbought3/26/20142.2340900075.49
GUOCOLEISURE LIMITEDOverbought3/26/20140.94871800075.36
HUAN HSIN HOLDINGS LTDOverbought3/26/20140.04443900076.81
KTL GLOBAL LIMITEDOverbought3/26/20140.13146800079.78
MFS TECHNOLOGY LTDOverbought3/26/20140.14857900071.67
NOBLE GROUP LIMITEDOverbought3/26/20141.1558566300070.9
NOBLE GROUP MB ECW150102Overbought3/26/20140.092242500072.9
OLAM INTERNATIONAL LIMITEDOverbought3/26/20142.211645800080.91
OLAM US$750M 6.75%B180129Overbought3/26/20141.03845000083.3
OSSIA INTERNATIONAL LTDOverbought3/26/20140.31343400077.53
Q & M DENTAL GROUP (S) LIMITEDOverbought3/26/20140.421380500076.21
RAMBA ENERGY LIMITEDOverbought3/26/20140.66370500075.2
ROTARY ENGINEERING LIMITEDOverbought3/26/20140.695298700075.74
SINWA LIMITEDOverbought3/26/20140.2240000074.58
STI 3150 MB ECW140829Overbought3/26/20140.072593000081.31
SWEE HONG LIMITEDOverbought3/26/20140.341300081.91
TECHNICS OIL & GAS LIMITEDOverbought3/26/20140.75143200075.87
TUAN SING HOLDINGS LIMITEDOverbought3/26/20140.34258100078.4
UE E&C LTD.Overbought3/26/20141.28517900078.46
UMS HOLDINGS LIMITEDOverbought3/26/20140.76136300080.05
UNITED ENGINEERS LTD ORDOverbought3/26/20142.1123700082.32
UNITED ENVIROTECH LTDOverbought3/26/20141.49299400074.71
VALUETRONICS HOLDINGS LIMITEDOverbought3/26/20140.3374600085.06
XINREN ALUMINUM HOLDINGS LTDOverbought3/26/20140.52447000076.37
ZAGRO ASIA LIMITEDOverbought3/26/20140.32514500070.65
ANNAIK LIMITEDOversold3/26/20140.10313000016.34
CHINA JISHAN HOLDINGS LIMITEDOversold3/26/20140.0961390009.54
CHINA POWERPLUS LIMITEDOversold3/26/20140.0310000008.38
FEDERAL INT(2000) LTDOversold3/26/20140.031978800028.71
GEMS TV HOLDINGS LIMITEDOversold3/26/20140.003642800021.76
GLOBAL YELLOW PAGES LIMITEDOversold3/26/20140.08580900023.85
MACQUARIE INT'L INFRA FUND LTDOversold3/26/20140.104167000026.47
OCBC BK MB ECW140701Oversold3/26/20140.0223400009.74
SEMBCORP MARINE MB ECW140701Oversold3/26/20140.06916000024.96
STI 2950 MB EPW140430Oversold3/26/20140.00930000020.94
STI 3050 MB EPW140829Oversold3/26/20140.086820000029.77
UNIONMET (SINGAPORE) LIMITEDOversold3/26/20140.057158000027.85
Posted by at No comments:

Tuesday, March 25, 2014

Scan 25 Mar 14

Symbol TypeDateClose PriceVolume13 Day RSI
BENG KUANG MARINE LIMITEDOverbought3/25/20140.1882276500083.06
BOUSTEAD SINGAPORE LIMITEDOverbought3/25/20141.91111200070.32
BREADTALK GROUP LIMITEDOverbought3/25/20141.17135100072.28
CHEMOIL ENERGY LIMITEDOverbought3/25/20140.39519600083.25
CHINA ENVIRONMENTAL RES GP LTDOverbought3/25/20140.0714000099.96
FIRST SHIP LEASE TRUSTOverbought3/25/20140.1127100079.55
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/25/20140.335982600086.32
GLOBAL TECH (HLDGS) LIMITEDOverbought3/25/20140.0214507100080.15
GOODPACK LIMITEDOverbought3/25/20142.2358700075.49
GUOCOLEISURE LIMITEDOverbought3/25/20140.925499500072.17
K-GREEN TRUSTOverbought3/25/20141.0516500072.27
KTL GLOBAL LIMITEDOverbought3/25/20140.129295100079.09
LANTROVISION (S) LTDOverbought3/25/20140.4114000081.86
NSL LTD.Overbought3/25/20142.0712400085.24
OLAM INTERNATIONAL LIMITEDOverbought3/25/20142.22699900083.11
OLAM INTERNATIONAL W180129Overbought3/25/20140.505159400087.64
OLAM US$750M 6.75%B180129Overbought3/25/20141.0417700087.7
OSSIA INTERNATIONAL LTDOverbought3/25/20140.28218800071.32
PACIFIC RADIANCE LTD.Overbought3/25/20141.0785100075.44
RAMBA ENERGY LIMITEDOverbought3/25/20140.66294500075.2
RH PETROGAS LIMITEDOverbought3/25/20140.62479100072.72
SINARMAS LAND LIMITEDOverbought3/25/20140.59446000071.84
STI 3150 MB ECW140829Overbought3/25/20140.064360000079.69
STRACO CORPORATION LIMITEDOverbought3/25/20140.6134400084.17
SWEE HONG LIMITEDOverbought3/25/20140.30598500086.59
TECHNICS OIL & GAS LIMITEDOverbought3/25/20140.73597400072.08
TUAN SING HOLDINGS LIMITEDOverbought3/25/20140.335159100075.66
UE E&C LTD.Overbought3/25/20141.29106800080.06
UMS HOLDINGS LIMITEDOverbought3/25/20140.745188200077.06
UNITED ENGINEERS LTD ORDOverbought3/25/20142.09204900081.68
UNITED ENVIROTECH LTDOverbought3/25/20141.495242600076.06
VALUETRONICS HOLDINGS LIMITEDOverbought3/25/20140.33203000085.06
XINREN ALUMINUM HOLDINGS LTDOverbought3/25/20140.515548000075.52
ASIA FASHION HOLDINGS LIMITEDOversold3/25/20140.0535000029.1
COMPACT METAL INDUS W161110Oversold3/25/20140.01360000029.08
DEBAO PROPERTY DEVELOPMENT LTDOversold3/25/20140.05359900029.55
FEDERAL INT(2000) LTDOversold3/25/20140.0311219200028.71
GEMS TV HOLDINGS LIMITEDOversold3/25/20140.003536200021.76
GENTING SIN MB ECW140701Oversold3/25/20140.04133000023.43
GLOBAL INVESTMENTS LIMITEDOversold3/25/20140.13842300028.46
GLOBAL LOGISTIC PROP LIMITEDOversold3/25/20142.572361400028.21
GLOBAL YELLOW PAGES LIMITEDOversold3/25/20140.08558600023.85
GLOBALLOGISTICPROPMBECW150102Oversold3/25/20140.04235000015.56
JES INTERNATIONAL HOLDINGS LTDOversold3/25/20140.134913900029.09
JOYAS INTERNATIONAL HLDGS LTDOversold3/25/20140.02520000017.18
MACQUARIE INT'L INFRA FUND LTDOversold3/25/20140.104121400026.47
MDR LIMITED W140925Oversold3/25/20140.00336000019.38
OCEANUS GROUP LIMITEDOversold3/25/20140.016150000029.74
OUE LIMITEDOversold3/25/20142.2353300028.55
SAPPHIRE CORPORATION LIMITEDOversold3/25/20140.06776900021.3
SEMBCORP MARINE MB ECW140401Oversold3/25/20140.00115000011.06
SINGAPORE EXCHANGEMBEPW140801Oversold3/25/20140.08513000027.65
UNIONMET (SINGAPORE) LIMITEDOversold3/25/20140.057154000027.85
Posted by at No comments:

Scan 24 Mar 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PROPERTY SECURITIES FUNDOverbought3/24/20140.09722200091.37
AMTEK ENGINEERING LTDOverbought3/24/20140.705242700070.26
AZTECH GROUP LTD.Overbought3/24/20140.14571900072.76
BENG KUANG MARINE LIMITEDOverbought3/24/20140.172365800078.79
BOUSTEAD SINGAPORE LIMITEDOverbought3/24/20141.955113800084.12
BREADTALK GROUP LIMITEDOverbought3/24/20141.23469600086.86
CHEMOIL ENERGY LIMITEDOverbought3/24/20140.39526200083.25
COGENT HOLDINGS LIMITEDOverbought3/24/20140.355280700072.32
CWT LIMITEDOverbought3/24/20141.42137900075.08
FIRST SHIP LEASE TRUSTOverbought3/24/20140.09576200074.92
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/24/20140.335743100086.32
GLOBAL TECH (HLDGS) LIMITEDOverbought3/24/20140.018913300076.2
GOODPACK LIMITEDOverbought3/24/20142.2841200085.67
HANKORE ENVIRONMENT TEC GRPLTDOverbought3/24/20140.1484488300081.77
HG METAL MANUFACTURING LTDOverbought3/24/20140.092697700072.32
KTL GLOBAL LIMITEDOverbought3/24/20140.11879200074.73
MANHATTAN RESOURCES LIMITEDOverbought3/24/20140.6555400078.72
MEMSTAR TECHNOLOGY LTD.Overbought3/24/20140.142764100074.92
NSL LTD.Overbought3/24/20142.0930100092.63
OLAM INTERNATIONAL LIMITEDOverbought3/24/20142.23762100085.26
OLAM INTERNATIONAL W180129Overbought3/24/20140.532900087.25
OLAM US$750M 6.75%B180129Overbought3/24/20141.03855100087.07
PACIFIC RADIANCE LTD.Overbought3/24/20141.07359000075.44
PACIFICRADIANCE MB ECW140602Overbought3/24/20140.04120000099.31
RAMBA ENERGY LIMITEDOverbought3/24/20140.655211100073.73
RH PETROGAS LIMITEDOverbought3/24/20140.62932400072.72
SINGAPORE LAND LIMITEDOverbought3/24/20149.5633900075.91
STRACO CORPORATION LIMITEDOverbought3/24/20140.60567100083.58
SWEE HONG LIMITEDOverbought3/24/20140.3108200085.85
TECHNICS OIL & GAS LIMITEDOverbought3/24/20140.73110000070.67
TIANJIN ZHONG XIN PHARM GROUPOverbought3/24/20141.0327700071.19
TUAN SING HOLDINGS LIMITEDOverbought3/24/20140.33228800072.42
UE E&C LTD.Overbought3/24/20141.22528000073.59
UMS HOLDINGS LIMITEDOverbought3/24/20140.745202700077.06
UNITED ENGINEERS LTD ORDOverbought3/24/20142.0322000077.08
UNITED ENVIROTECH LTDOverbought3/24/20141.5593600077.34
VALUETRONICS HOLDINGS LIMITEDOverbought3/24/20140.33256400085.06
VARD HOLDINGS LIMITEDOverbought3/24/20141.015108600073.6
XINREN ALUMINUM HOLDINGS LTDOverbought3/24/20140.505386600073.78
ACHIEVA LIMITEDOversold3/24/20140.03621500028.39
ANNAIK LIMITEDOversold3/24/20140.10346400016.34
ASIASONS CAPITAL LIMITEDOversold3/24/20140.0551617200027.15
COMPACT METAL INDUS W161110Oversold3/24/20140.013156300029.08
GEMS TV HOLDINGS LIMITEDOversold3/24/20140.002336900014.62
GLOBAL INVESTMENTS LIMITEDOversold3/24/20140.13774000021.72
GLOBAL YELLOW PAGES LIMITEDOversold3/24/20140.08549300023.85
INDIABULLS PROPERTIES INVTRUSTOversold3/24/20140.10645000017.24
JIUTIAN CHEMICAL GROUP LIMITEDOversold3/24/20140.067382300024.77
MACQUARIE INT'L INFRA FUND LTDOversold3/24/20140.10595500029.21
OCEANUS GROUP LIMITEDOversold3/24/20140.016182000029.74
PACIFIC ANDES RESOURCES DEVLTDOversold3/24/20140.119206700024.36
PACIFIC HEALTHCARE HLDGS LTDOversold3/24/20140.03825000025.91
SINGAPORE EXCHANGEMBEPW140801Oversold3/24/20140.08413000023.8
SINGTEL MB ECW140602Oversold3/24/20140.0184000003.63
STARHUB MB ECW150102Oversold3/24/20140.0393000007.56
STI 2950 MB EPW140430Oversold3/24/20140.011107500023.03
Posted by at No comments:
Subscribe to: Posts (Atom)