Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 3, 2013

Scan 3 Jul 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CHASEN HOLDINGS LIMITED	Overbought	7/3/2013	0.37	3521000	96.89
CHASEN HOLDINGS W150506	Overbought	7/3/2013	0.065	174000	97.47
CHINA ENVIRONMENT LTD.	Overbought	7/3/2013	0.187	7115000	79.74
DBS BP EPW131002	Overbought	7/3/2013	0.265	120000	75.57
GUTHRIE GTS LTD	Overbought	7/3/2013	0.88	838000	82.2
LEE KIM TAH HLDGS LIMITED	Overbought	7/3/2013	0.955	306000	89.42
MIRACH ENERGY LIMITED	Overbought	7/3/2013	0.295	193715008	92.34
NERATELECOMMUNICATIONS LTD	Overbought	7/3/2013	0.735	8273000	75.25
OKH GLOBAL LTD.	Overbought	7/3/2013	0.42	25301000	78.9
SINGTEL MB EPW131202	Overbought	7/3/2013	0.07	450000	92.17
SINWA LIMITED	Overbought	7/3/2013	0.175	141000	73.82
SUPERIOR MULTI-PACKAGING LTD	Overbought	7/3/2013	0.185	765000	83.46
UOB BP EPW131002A	Overbought	7/3/2013	0.2	120000	71.61
CAPITALAND MB ECW131202	Oversold	7/3/2013	0.02	4301000	28.35
CHANGJIANG FERTILIZER HLGS LTD	Oversold	7/3/2013	0.105	105000	24.21
CHINA PAPER HOLDINGS LIMITED	Oversold	7/3/2013	0.025	167000	26.67
CIVMEC LIMITED	Oversold	7/3/2013	0.795	498000	19.8
DBXT CSI300 ETF 10	Oversold	7/3/2013	6.85	141760	29.82
ERATAT LIFESTYLE LIMITED	Oversold	7/3/2013	0.118	533000	24.68
EZION BP ECW131002	Oversold	7/3/2013	0.024	200000	16.7
FTSECHINAA50 7800 MBECW131030	Oversold	7/3/2013	0.027	1330000	24.39
GENTING SIN MB ECW140602	Oversold	7/3/2013	0.06	1000000	29.49
GLOBAL INVACOM GROUP LIMITED	Oversold	7/3/2013	0.161	255000	11.48
GLOBAL INVESTMENTS LIMITED	Oversold	7/3/2013	0.144	1257000	26.1
HSBC UB ECW130916	Oversold	7/3/2013	0.014	3080000	17.85
HSI 22000 MB ECW130730	Oversold	7/3/2013	0.007	17070000	22.1
HUTCHISON PORT HOLDINGS TRUST	Oversold	7/3/2013	0.735	22748000	28.72
INNOPAC HOLDINGS LIMITED	Oversold	7/3/2013	0.12	49489000	23.79
JES INTERNATIONAL HOLDINGS LTD	Oversold	7/3/2013	0.139	513000	15.89
MACQUARIE INT'L INFRA FUND LTD	Oversold	7/3/2013	0.162	2749000	8.57
MDR LIMITED	Oversold	7/3/2013	0.013	160696992	25.32
MDR LIMITED W140925	Oversold	7/3/2013	0.008	7261000	15.54
NIKKEI225 12000 MB EPW130913	Oversold	7/3/2013	0.052	750000	18.18
NIKKEI225 13500 MB EPW130913	Oversold	7/3/2013	0.141	160000	11.76
OCEANUS GROUP LIMITED	Oversold	7/3/2013	0.03	25281000	28.11
OTTO MARINE LIMITED	Oversold	7/3/2013	0.057	5814000	8.63
SEE HUP SENG LIMITED	Oversold	7/3/2013	0.245	1572000	27
SIN HENG HEAVY MACHINERY LTD	Oversold	7/3/2013	0.22	853000	28.99
SINGAPORE PRESS MBECW130902	Oversold	7/3/2013	0.014	405000	17.3
TAT HONG HOLDINGS LTD	Oversold	7/3/2013	1.185	2879000	26.51
TEE LAND LIMITED	Oversold	7/3/2013	0.405	1794000	23.24
TELECHOICE INTERNATIONAL LTD	Oversold	7/3/2013	0.225	345000	25.41
TOP GLOBAL LIMITED W150929	Oversold	7/3/2013	0.004	1600000	25.93
VARD HOLDINGS MBECW131202	Oversold	7/3/2013	0.018	1500000	24.02
WEE HUR HOLDINGS LTD.	Oversold	7/3/2013	0.375	2169000	29.23
YANLORD BP ECW131002	Oversold	7/3/2013	0.014	200000	16.85

Tuesday, July 2, 2013

Scan 2 Jul 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADV INTEGRATED MFG CORP LTD	Overbought	7/2/2013	0.096	788000	71.3
CHASEN HOLDINGS LIMITED	Overbought	7/2/2013	0.35	3495000	95.83
CHINA ENVIRONMENT LTD.	Overbought	7/2/2013	0.17	1157000	74.27
CHINA PRINT POWER GROUP LTD	Overbought	7/2/2013	0.315	123000	73.69
FOOD JUNCTION HOLDINGS LIMITED	Overbought	7/2/2013	0.25	327000	92.57
FTSECHINAA50 7200 MBEPW131030	Overbought	7/2/2013	0.154	130000	73.06
GUTHRIE GTS LTD	Overbought	7/2/2013	0.88	854000	82.2
MIRACH ENERGY LIMITED	Overbought	7/2/2013	0.26	124901000	90.4
NIKKEI225 14000 MB ECW130913	Overbought	7/2/2013	0.178	200000	74.16
NIKKEI225 15500 MB ECW130913	Overbought	7/2/2013	0.089	2600000	75.26
OCBC BK BP EPW131002	Overbought	7/2/2013	0.1	200000	75.61
OKH GLOBAL LTD.	Overbought	7/2/2013	0.405	33271000	76.42
SAMKO TIMBER LIMITED	Overbought	7/2/2013	0.159	250000	71.6
SINGTEL MB EPW131202	Overbought	7/2/2013	0.062	250000	87.13
SINWA LIMITED	Overbought	7/2/2013	0.175	150000	73.82
STI 3200 BP ECW130829	Overbought	7/2/2013	0.053	2500000	70.98
STI 3250 MB ECW131231	Overbought	7/2/2013	0.073	1000000	76.72
SUPERIOR MULTI-PACKAGING LTD	Overbought	7/2/2013	0.185	5686000	83.46
UOB BP EPW131002A	Overbought	7/2/2013	0.2	200000	71.61
CAPITALAND MB ECW131202	Oversold	7/2/2013	0.022	4700000	29.76
CHINA OILFIELD TEC SVCS GRPLTD	Oversold	7/2/2013	0.031	275000	29.53
CIVMEC LIMITED	Oversold	7/2/2013	0.82	466000	23.5
DBXT CSI300 ETF 10	Oversold	7/2/2013	6.82	112670	28.05
ERATAT LIFESTYLE LIMITED	Oversold	7/2/2013	0.121	964000	27.39
FTSECHINAA50 7800 MBECW131030	Oversold	7/2/2013	0.038	1230000	27.26
GLOBAL INVACOM GROUP LIMITED	Oversold	7/2/2013	0.161	1666000	11.48
GLOBAL INVESTMENTS LIMITED	Oversold	7/2/2013	0.145	2426000	27.73
HSI 22000 MB ECW130730	Oversold	7/2/2013	0.015	24633000	24.12
HSI 25600 MB ECW131230	Oversold	7/2/2013	0.017	1000000	24.43
HU AN CABLE HOLDINGS LTD.	Oversold	7/2/2013	0.099	150000	29.85
INNOPAC HOLDINGS LIMITED	Oversold	7/2/2013	0.121	109648000	24.2
JES INTERNATIONAL HOLDINGS LTD	Oversold	7/2/2013	0.14	1380000	17
MACQUARIE INT'L INFRA FUND LTD	Oversold	7/2/2013	0.163	2220000	8.74
NIKKEI225 13500 MB EPW130913	Oversold	7/2/2013	0.125	150000	0
NOBLE GROUP MB ECW140102	Oversold	7/2/2013	0.04	1500000	19.69
OTTO MARINE LIMITED	Oversold	7/2/2013	0.059	12694000	9.36
SEE HUP SENG LIMITED	Oversold	7/2/2013	0.25	6399000	29.09
TEE LAND LIMITED	Oversold	7/2/2013	0.415	5436000	24.68
TOP GLOBAL LIMITED W150929	Oversold	7/2/2013	0.004	900000	25.93
VARD HOLDINGS MBECW131202	Oversold	7/2/2013	0.019	1210000	24.44

Monday, July 1, 2013

Scan 1 Jul 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADV INTEGRATED MFG CORP LTD	Overbought	7/1/2013	0.099	1195000	76.2
BLUMONT GROUP LTD.	Overbought	7/1/2013	1.18	3891000	77.4
CHASEN HOLDINGS LIMITED	Overbought	7/1/2013	0.315	4337000	90.66
CHINA ENVIRONMENT LTD.	Overbought	7/1/2013	0.167	1064000	73.08
ELITE KSB HOLDINGS LIMITED	Overbought	7/1/2013	0.335	2563000	79.8
FOOD JUNCTION HOLDINGS LIMITED	Overbought	7/1/2013	0.25	209000	92.57
FTSECHINAA50 7200 MBEPW131030	Overbought	7/1/2013	0.151	330000	72.44
GUTHRIE GTS LTD	Overbought	7/1/2013	0.88	1125000	82.2
MIRACH ENERGY LIMITED	Overbought	7/1/2013	0.215	113219000	86.28
OKH GLOBAL LTD.	Overbought	7/1/2013	0.405	24207000	76.42
SINGTEL MB EPW131202	Overbought	7/1/2013	0.062	300000	87.13
SUPERIOR MULTI-PACKAGING LTD	Overbought	7/1/2013	0.185	13807000	83.46
TSIT WING INTL HOLDINGS LTD	Overbought	7/1/2013	0.305	160000	85.83
ASIAN PAY TELEVISION TRUST	Oversold	7/1/2013	0.81	5623000	28.58
AUSGROUP LIMITED	Oversold	7/1/2013	0.355	2171000	29.28
CAPITALAND MB ECW131202	Oversold	7/1/2013	0.019	2875000	24.57
CHINA FISHERY GROUP LIMITED	Oversold	7/1/2013	0.355	964000	22
CHINA NEW TOWN DEVT CO LIMITED	Oversold	7/1/2013	0.089	2504000	28.44
CHINASING INVESTMENT HLDG LTD	Oversold	7/1/2013	0.041	159000	15.55
CIVMEC LIMITED	Oversold	7/1/2013	0.835	386000	26.21
CWT LIMITED	Oversold	7/1/2013	1.41	1223000	23.87
DBS MB ECW130910	Oversold	7/1/2013	0.058	3305000	26.9
DBS MB ECW131202	Oversold	7/1/2013	0.07	330000	28.96
ERATAT LIFESTYLE LIMITED	Oversold	7/1/2013	0.119	1880000	22.12
FTSECHINAA50 7800 MBECW131030	Oversold	7/1/2013	0.04	3907000	27.81
GEMS TV HOLDINGS LIMITED	Oversold	7/1/2013	0.023	353000	28.68
GENTING SIN MB ECW130910	Oversold	7/1/2013	0.058	120000	21.54
GEO ENERGY RESOURCES LIMITED	Oversold	7/1/2013	0.375	9349000	28.74
GLOBAL INVESTMENTS LIMITED	Oversold	7/1/2013	0.143	1101000	18.31
GMG GLOBAL LTD	Oversold	7/1/2013	0.103	2650000	27.6
HUTCHISON PORT HLDGS TRUST S$	Oversold	7/1/2013	0.935	240000	28.78
HUTCHISON PORT HOLDINGS TRUST	Oversold	7/1/2013	0.735	8595000	25.61
INNOPAC HOLDINGS LIMITED	Oversold	7/1/2013	0.122	395169984	24.6
JES INTERNATIONAL HOLDINGS LTD	Oversold	7/1/2013	0.141	1723000	18.16
MACQUARIE INT'L INFRA FUND LTD	Oversold	7/1/2013	0.163	2397000	8.74
NOBLE GROUP MB ECW140102	Oversold	7/1/2013	0.04	1500000	19.69
OCBC BK MB ECW131101	Oversold	7/1/2013	0.04	600000	29.48
OCEANUS GROUP LIMITED	Oversold	7/1/2013	0.029	4288000	19.63
OTTO MARINE LIMITED	Oversold	7/1/2013	0.061	17357000	10.15
QINGMEI GROUP HOLDINGS LIMITED	Oversold	7/1/2013	0.044	812000	27.73
RAFFLES EDUCATION CORP LTD	Oversold	7/1/2013	0.29	456000	28.23
SEE HUP SENG LIMITED	Oversold	7/1/2013	0.25	2682000	29.09
SIN HENG HEAVY MACHINERY LTD	Oversold	7/1/2013	0.225	633000	27.75
SINGAPORE PRESS MBECW131202	Oversold	7/1/2013	0.083	400000	22.22
SOILBUILD CONSTRUCTION GRP LTD	Oversold	7/1/2013	0.29	1584000	29.09
TAT HONG HOLDINGS LTD	Oversold	7/1/2013	1.225	1968000	29.54
TEE LAND LIMITED	Oversold	7/1/2013	0.39	3677000	12.07
UOB MB ECW130801	Oversold	7/1/2013	0.072	316000	28.71
VARD HOLDINGS MBECW131202	Oversold	7/1/2013	0.027	2780000	28.07
WEE HUR HOLDINGS LTD.	Oversold	7/1/2013	0.375	9220000	23.28
YANLORD LAND GROUP LIMITED	Oversold	7/1/2013	1.21	1070000	27.22
YING LI INTL REAL ESTATE LTD	Oversold	7/1/2013	0.425	1693000	29.12