RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought11/23/20120.732212800074.93
BEST WORLD INTL LTD W130705Overbought11/23/20120.005100100099.4
BLUMONT GROUP LTD.Overbought11/23/20120.121625000077.65
EUROPTRONIC GROUP LTDOverbought11/23/20120.0241711300080.56
FORTUNE REAL ESTATE INV TRUSTOverbought11/23/20126.7222700080.43
INNOPAC HOLDINGS LIMITEDOverbought11/23/20120.061979800081.93
IPC CORPORATION LIMITEDOverbought11/23/20120.1414551500070.89
LONGCHEER HOLDINGS LIMITEDOverbought11/23/20120.11422000074.39
MEMSTAR TECHNOLOGY LTD.Overbought11/23/20120.069689700070.06
OSIM INTERNATIONAL LTDOverbought11/23/20121.72447400071.58
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/23/20121.09587300083.95
PLASTOFORM HOLDINGS LIMITEDOverbought11/23/20120.04415909900875.38
SUPER GROUP LTD.Overbought11/23/20123.135000072.91
SYNEAR FOOD HOLDINGS LIMITEDOverbought11/23/20120.18773000071.05
UNITED ENVIROTECH LTDOverbought11/23/20120.4400300074.87
YOMA STRATEGIC HOLDINGS LTDOverbought11/23/20120.6551499400072.06
AMTEK ENGINEERING LTDOversold11/23/20120.50530700027.24
ARMSTRONG INDUSTRIAL CORP LTDOversold11/23/20120.24548500028.47
C&G ENV PROTECT HLDGS LTDOversold11/23/20120.08840000014.83
CHINA ENVIRONMENTAL RES GP LTDOversold11/23/20120.00511600000
CHINA ESSENCE GROUP LTD.Oversold11/23/20120.025167100012.61
CHINA FLEXIBLE PACK HLDG LTDOversold11/23/20120.05710100028.22
CONSCIENCEFOOD HOLDING LIMITEDOversold11/23/20120.16427400026.15
COSCO CORP BP ECW121204Oversold11/23/20120.01613000029.25
CSE GLOBAL LTDOversold11/23/20120.7942000024.58
ELITE KSB HOLDINGS LIMITEDOversold11/23/20120.22522500018.36
FAR EAST ORCHARD LIMITEDOversold11/23/20121.8753100024.22
GENTING SIN BP ECW130702Oversold11/23/20120.04164000026.18
GENTING SIN MB ECW130107Oversold11/23/20120.02314000011.93
GEO ENERGY RESOURCES LIMITEDOversold11/23/20120.371244000026.3
KEPCORP RB ECW121217Oversold11/23/20120.01717600026.52
NOBLE GROUP LIMITEDOversold11/23/20121.0752112600028.7
NOBLE GROUP RB ECW130121Oversold11/23/20120.02420000011.01
OLAM BP ECW130403Oversold11/23/20120.0224900007.64
OLAM INTERNATIONAL LIMITEDOversold11/23/20121.6551855300029.58
PSL HOLDINGS W170422Oversold11/23/20120.04215100022.57
STI 2800 MB EPW130131Oversold11/23/20120.01725000026.14
TAI SIN ELECTRIC LIMITEDOversold11/23/20120.2225600022.72
TRIYARDS HOLDINGS LIMITEDOversold11/23/20120.72257900028.9



Posted by at No comments:

Thursday, November 22, 2012

Scan 22 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought11/22/20120.732151000074.93
BLUMONT GROUP LTD.Overbought11/22/20120.114606900070.36
BUKIT SEMBAWANG ESTATES LTDOverbought11/22/20125.5911300074.61
COSMOSTEEL HOLDINGS LIMITEDOverbought11/22/20120.275415100071.07
EUROPTRONIC GROUP LTDOverbought11/22/20120.0221254600075.9
FOOD EMPIRE HOLDINGS LIMITEDOverbought11/22/20120.54560800073.5
FORTUNE REAL ESTATE INV TRUSTOverbought11/22/20126.59343100077.13
INNOPAC HOLDINGS LIMITEDOverbought11/22/20120.0591182900080.83
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/22/20121.1124700086.32
SUPER GROUP LTD.Overbought11/22/20123.15133200077.58
YOMA STRATEGIC HOLDINGS LTDOverbought11/22/20120.662431100073.83
AMTEK ENGINEERING LTDOversold11/22/20120.495159800018.49
ARMSTRONG INDUSTRIAL CORP LTDOversold11/22/20120.24518000028.47
CAPITALAND MB EPW130103Oversold11/22/20120.012750009.88
CHINA ENVIRONMENTAL RES GP LTDOversold11/22/20120.0061600000
CHINA ESSENCE GROUP LTD.Oversold11/22/20120.02420850005.34
COSCO CORP BP ECW121204Oversold11/22/20120.01433000023.97
CSE GLOBAL LTDOversold11/22/20120.7937400024.58
ELITE KSB HOLDINGS LIMITEDOversold11/22/20120.2115500014.71
F J BENJAMIN HOLDINGS LTDOversold11/22/20120.27534100018.75
FAR EAST ORCHARD LIMITEDOversold11/22/20121.91194900025.07
GEO ENERGY RESOURCES LIMITEDOversold11/22/20120.371363100026.3
GLOBAL INVACOM GROUP LIMITEDOversold11/22/20120.14812400029.94
HSI 21600 MB EPW121129Oversold11/22/20120.031666100029.41
INDOFOOD AGRI MB ECW130603Oversold11/22/20120.038100000012.59
JACKSPEED CORPORATION LIMITEDOversold11/22/20120.1627900029.08
MANDARIN ORIENTAL INTL LTDOversold11/22/20121.32566000026.53
NOBLE GROUP BP ECW130402Oversold11/22/20120.13540000025.44
NOBLE GROUP LIMITEDOversold11/22/20121.0756107200028.7
NOBLE GROUP MB ECW130201Oversold11/22/20120.00798000026.19
NOBLE GROUP MB ECW130401Oversold11/22/20120.042130000022.31
NOL MB ECW121203Oversold11/22/20120.01820000023.97
OLAM BP ECW130403Oversold11/22/20120.02537400007.98
PARKSON RETAIL ASIA LIMITEDOversold11/22/20121.34582200020.14
QAF LTDOversold11/22/20120.743500028.31
SEMBCORP MARINE BP ECW130103Oversold11/22/20120.007130000014.98
STI 3100 MB ECW130131Oversold11/22/20120.024180800025.3
TAI SIN ELECTRIC LIMITEDOversold11/22/20120.22519100026.7
TECHCOMP (HOLDINGS) LIMITEDOversold11/22/20120.381770009.1
TRANSVIEW HOLDINGS LIMITEDOversold11/22/20120.10525000025.33
TRIYARDS HOLDINGS LIMITEDOversold11/22/20120.72276500028.9
UOB MB ECW130104Oversold11/22/20120.02723000018.06



Posted by at No comments:

Scan 21 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
BUKIT SEMBAWANG ESTATES LTDOverbought11/21/20125.5413800071.41
ENVIRO-HUB HOLDINGS LTDW121229Overbought11/21/20120.00320000074.77
FORTUNE REAL ESTATE INV TRUSTOverbought11/21/20126.49277300073.36
FRASER AND NEAVE BP ECW130402Overbought11/21/20120.10453300088.99
GUOCOLAND LIMITEDOverbought11/21/20122.42146500071.77
INNOPAC HOLDINGS LIMITEDOverbought11/21/20120.054730300073.33
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/21/20121.1112300086.32
SUPER GROUP LTD.Overbought11/21/20123.12126000076.75
YOMA STRATEGIC HOLDINGS LTDOverbought11/21/20120.6757947500079.25
AEI CORPORATION LTDOversold11/21/20120.10513000017.05
AMTEK ENGINEERING LTDOversold11/21/20120.49516800018.49
ARMSTRONG INDUSTRIAL CORP LTDOversold11/21/20120.24548000028.47
CEI CONTRACT MANUFACTURING LTDOversold11/21/20120.10131800022.1
CH OFFSHORE LTDOversold11/21/20120.43529300019.98
CHINA ESSENCE GROUP LTD.Oversold11/21/20120.02411620005.34
CHINA GREAT LAND HOLDINGS LTD.Oversold11/21/20120.0141900005.6
COSCO CORP MB ECW130204Oversold11/21/20120.01120000026.36
CSE GLOBAL LTDOversold11/21/20120.7967700024.58
DBS BP ECW130402Oversold11/21/20120.03444000021.06
ELITE KSB HOLDINGS LIMITEDOversold11/21/20120.21550000014.92
F J BENJAMIN HOLDINGS LTDOversold11/21/20120.2797900010.1
FAR EAST ORCHARD LIMITEDOversold11/21/20121.83187400019.86
GALLANT VENTURE LTD.Oversold11/21/20120.24403100019.58
GENTING SINGAPORE PLCOversold11/21/20121.2151021100027.63
GEO ENERGY RESOURCES LIMITEDOversold11/21/20120.3652594200020.42
GLOBAL INVACOM GROUP LIMITEDOversold11/21/20120.14520200025.24
HU AN CABLE HOLDINGS LTD.Oversold11/21/20120.10248800029.1
HYFLUX LTDOversold11/21/20121.25544900025.33
JACKSPEED CORPORATION LIMITEDOversold11/21/20120.1689000029.08
JASPER INVESTMENTS LIMITEDOversold11/21/20120.04720300025.08
JB FOODS LIMITEDOversold11/21/20120.245105900028.27
KEPCORP MB ECW130102Oversold11/21/20120.016110000025.97
KEPCORP MBL ECW130103Oversold11/21/20120.01718000027.63
L.C.DEVELOPMENT LTDOversold11/21/20120.14416600025.59
MERMAID MARITIME PUBLIC CO LTDOversold11/21/20120.29511100028.61
NEPTUNE ORIENT LINES LIMITEDOversold11/21/20121.06936700029.7
NOBLE GROUP LIMITEDOversold11/21/20121.066754800024.83
NOBLE GROUP MB ECW130201Oversold11/21/20120.00522000022.29
NOBLE GROUP MB ECW130401Oversold11/21/20120.038101000015.02
OLAM BP ECW130403Oversold11/21/20120.02518980007.98
OLAM BP ECW130702Oversold11/21/20120.022550009.37
OUHUA ENERGY HOLDINGS LIMITEDOversold11/21/20120.02873700012.37
PARKSON RETAIL ASIA LIMITEDOversold11/21/20121.35148100020.82
PEC LTD.Oversold11/21/20120.6112100026.9
QAF LTDOversold11/21/20120.713900028.31
RAFFLES EDUCATION CORP LTDOversold11/21/20120.295298900028.5
S I2I LIMITEDOversold11/21/20120.01980200018.81
SEMBCORP INDUSTRIES LTDOversold11/21/20124.79553500024.43
SEMBCORP MARINE BP ECW130103Oversold11/21/20120.00422500005.82
SEMBCORP MARINE LTDOversold11/21/20124.25534800028.41
SINGAPORE EXCHANGEBPECW130103Oversold11/21/20120.02640000010.43
STI 3100 MB ECW130131Oversold11/21/20120.02280000014.73
SUNPOWER GROUP LTD.Oversold11/21/20120.17682200023.9
TPV TECHNOLOGY LIMITEDOversold11/21/20120.25537000017.04
TRIYARDS HOLDINGS LIMITEDOversold11/21/20120.7126900022.26
UNITED OVERSEAS BANK LTDOversold11/21/201217.75268300021.1
WILMAR BP ECW130402Oversold11/21/20120.02250000019.24



Posted by at No comments:
Subscribe to: Posts (Atom)