RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 23, 2011

Scan 22 Mar 11

Symbol TypeDateClose PriceVolume13 Day RSI
CREATIVE MASTER BERMUDA LTDOverbought3/22/20110.13413000075.16
SINOMEM TECHNOLOGY LIMITEDOverbought3/22/20110.69454500081.83
TIME WATCH INVESTMENTS LIMITEDOverbought3/22/20110.26534200087.79
UNITED OVERSEAS AUSTRALIA LTDOverbought3/22/20110.4912900070.53
ACE ACHIEVE INFOCOM LIMITEDOversold3/22/20110.05551800029.66
ACTION ASIA LIMITEDOversold3/22/20110.1715500022.04
ANWELL TECHNOLOGIES LIMITEDOversold3/22/20110.34526600026.68
BANYAN TREE HOLDINGS LIMITEDOversold3/22/20110.8363200023.89
BUKIT SEMBAWANG ESTATES LTDOversold3/22/20114.1711800022.35
CAMBRIDGE INDUSTRIAL TRUSTOversold3/22/20110.475254000026.53
CHINA FLEXIBLE PACK HLDG LTDOversold3/22/20110.1247100014.58
CHINA SKY CHEM FIBRE CO. LTD.Oversold3/22/20110.15273300029.45
CHINA TAISAN TECH GRP HLDGSLTDOversold3/22/20110.1351787300019.73
CHUAN HUP HOLDINGS LIMITEDOversold3/22/20110.21532800022.38
DUKANG DISTILLERS HLDGS LTDOversold3/22/20110.6136900024.86
INNO-PACIFIC HOLDINGS LTDOversold3/22/20110.00553300018.14
INNOVALUES LIMITEDOversold3/22/20110.09519000022.27
OTTO MARINE LIMITEDOversold3/22/20110.205304300025.02
SINGAPORE LAND LIMITEDOversold3/22/20116.4846400024.55
SINO TECHFIBRE LIMITEDOversold3/22/20110.0843400020.51
STAR PHARMACEUTICAL LIMITEDOversold3/22/20110.0814000027.6
WILLAS-ARRAY ELEC (HLDGS) LTDOversold3/22/20110.1435500026.42

Posted by at No comments:

Saturday, March 19, 2011

Scan 18 Mar 11

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought3/18/20110.5610400075.59
HOTUNG INVESTMENT HLDGS LTDOverbought3/18/20110.16537400079.27
PASSION HOLDINGS LIMITEDOverbought3/18/20110.26122900082.08
SAMKO TIMBER LIMITEDOverbought3/18/20110.08536000071.2
SINOMEM TECHNOLOGY LIMITEDOverbought3/18/20110.6867900080.09
SPDR GOLD SHARESOverbought3/18/2011144.912304071.76
TIME WATCH INVESTMENTS LIMITEDOverbought3/18/20110.26524100087.79
ASCENDAS REAL ESTATE INV TRUSTOversold3/18/20111.89457500029.55
ASL MARINE HOLDINGS LTDOversold3/18/20110.59510200029.93
ASTI HOLDINGS LIMITEDOversold3/18/20110.0936400021.92
BANYAN TREE HOLDINGS LIMITEDOversold3/18/20110.795180500013.49
CAMBRIDGE INDUSTRIAL TRUSTOversold3/18/20110.475115600026.53
CHINA AVIATION OIL(S) CORP LTDOversold3/18/20111.2518200028.62
CHINA ENERGY LIMITEDOversold3/18/20110.184400018.48
CHINA FLEXIBLE PACK HLDG LTDOversold3/18/20110.1249200014.58
CHINA HAIDA LTD.Oversold3/18/20110.0419300027
CHINA SPORTS INTL LIMITEDOversold3/18/20110.075217300025.68
CHINA TAISAN TECH GRP HLDGSLTDOversold3/18/20110.14706500022.21
CHINA XLX FERTILISER LTD.Oversold3/18/20110.38108500024.33
CITYSPRING INFRASTRUCT TRUSTOversold3/18/20110.52540500021.11
CONTEL CORPORATION LIMITEDOversold3/18/20110.0331700025.36
COSCO CORPORATION (S) LTDOversold3/18/20111.811349600028.22
DUKANG DISTILLERS HLDGS LTDOversold3/18/20110.6126600020.9
ECOWISE HOLDINGS LIMITEDOversold3/18/20110.08575700022.38
FALCON ENERGY GROUP LIMITEDOversold3/18/20110.315122700028.58
GOODPACK LIMITEDOversold3/18/20111.7488800027.1
HIAP HOE LIMITEDOversold3/18/20110.412100027.25
HISAKA HOLDINGS LTD.Oversold3/18/20110.3827100029.23
HL GLOBAL ENTERPRISES LIMITEDOversold3/18/20110.0727400020.27
HOTEL PROPERTIES LTDOversold3/18/20112.2710500028.95
INDOFOOD AGRI RESOURCES LTD.Oversold3/18/20112.12944900029.11
IPC CORPORATION LIMITEDOversold3/18/20110.11545300028.01
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold3/18/20110.08530200024.69
LYXOR JAPAN (TOPIX) FUND 10Oversold3/18/20111.01717060028.08
MANHATTAN RESOURCES LIMITEDOversold3/18/20110.825118200019.62
MAPLETREE LOGISTICS TRUSTOversold3/18/20110.84366200024.67
MERCATOR LINES (SINGAPORE) LTDOversold3/18/20110.2170500018.01
MERMAID MARITIME PUBLIC CO LTDOversold3/18/20110.360000022.12
MEWAH INTERNATIONAL INC.Oversold3/18/20110.87281800018.86
MIDAS HLDGS LIMITEDOversold3/18/20110.68513700029.25
OCEANUS GROUP LIMITEDOversold3/18/20110.205639900027.12
OTTO MARINE LIMITEDOversold3/18/20110.205117500017.99
PENGUIN INTERNATIONAL LIMITEDOversold3/18/20110.0825000016.78
ROWSLEY LTD.Oversold3/18/20110.0910400018.16
RYOBI KISO HOLDINGS LTD.Oversold3/18/20110.14516000021.71
SATS LTD.Oversold3/18/20112.53124000029.91
SEE HUP SENG LIMITEDOversold3/18/20110.1821400025.77
SIA ENGINEERING CO LTDOversold3/18/20113.9463300029.03
SINGAPORE EXCHANGE LIMITEDOversold3/18/20117.32322200025
SINGAPORE LAND LIMITEDOversold3/18/20116.34419800014.26
SINOTEL TECHNOLOGIES LTD.Oversold3/18/20110.24564300029.5
SMB UNITED LIMITEDOversold3/18/20110.21516800026.09
STAR PHARMACEUTICAL LIMITEDOversold3/18/20110.07527000017.43
STATS CHIPPAC LTDOversold3/18/20110.67522100029.55
SUNNINGDALE TECH LTDOversold3/18/20110.14544300029.41
SUNSHINE HOLDINGS LIMITEDOversold3/18/20110.05123600028.9
SWIBER HOLDINGS LIMITEDOversold3/18/20110.765321500029.32
SYNEAR FOOD HOLDINGS LIMITEDOversold3/18/20110.15311700024.2
UNI-ASIA FINANCE CORPORATIONOversold3/18/20110.22553600027.5
WILLAS-ARRAY ELEC (HLDGS) LTDOversold3/18/20110.13530000018.43
WING TAI HLDGS LTDOversold3/18/20111.4176900028.18
YONG XIN INTL HOLDINGS LTD.Oversold3/18/20110.06513400019.3

Posted by at No comments:

Thursday, March 17, 2011

Scan 17 Mar 11

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought3/17/20110.5510800071.05
ADROIT INNOVATIONS LIMITEDOverbought3/17/20110.02575000078.51
HOTUNG INVESTMENT HLDGS LTDOverbought3/17/20110.16226100077.23
IPCO INT'L LIMITEDOverbought3/17/20110.0238000080.25
PASSION HOLDINGS LIMITEDOverbought3/17/20110.26177200082.08
SINOMEM TECHNOLOGY LIMITEDOverbought3/17/20110.68125800080.09
ACE ACHIEVE INFOCOM LIMITEDOversold3/17/20110.05512900022.06
ACTION ASIA LIMITEDOversold3/17/20110.1723400022.04
ASTI HOLDINGS LIMITEDOversold3/17/20110.09101900021.92
AZTECH GROUP LTD.Oversold3/17/20110.1717900025.27
BANYAN TREE HOLDINGS LIMITEDOversold3/17/20110.8743000018.49
BRC ASIA LIMITEDOversold3/17/20110.1312000021.57
BUKIT SEMBAWANG ESTATES LTDOversold3/17/20114.1412000015.04
CAMBRIDGE INDUSTRIAL TRUSTOversold3/17/20110.48206900028.82
CAPITALAND LIMITEDOversold3/17/20113.111437800027.1
CHANGTIAN PLASTIC & CHEM LTDOversold3/17/20110.0921000025.46
CHINA AVIATION OIL(S) CORP LTDOversold3/17/20111.2525600028.62
CHINA ENERGY LIMITEDOversold3/17/20110.10531100020.72
CHINA FLEXIBLE PACK HLDG LTDOversold3/17/20110.13105200017.53
CHINA KUNDA TECH HOLDINGS LTDOversold3/17/20110.055124500022.04
CHINA OILFIELD TEC SVCS GRPLTDOversold3/17/20110.0713000029.81
CHINA SUNSINE CHEM HLDGS LTD.Oversold3/17/20110.24516500026.14
CHINA TAISAN TECH GRP HLDGSLTDOversold3/17/20110.14875100022.21
CHINA XLX FERTILISER LTD.Oversold3/17/20110.3974400026.7
CITYSPRING INFRASTRUCT TRUSTOversold3/17/20110.5358000024.42
COGENT HOLDINGS LIMITEDOversold3/17/20110.112000004.53
COMPACT METAL INDUSTRIES LTDOversold3/17/20110.00549400021.76
CONTEL CORPORATION LIMITEDOversold3/17/20110.03222400025.36
COSCO CORPORATION (S) LTDOversold3/17/20111.821502800028.87
CSC HOLDINGS LTDOversold3/17/20110.12558300019.03
DAIRY FARM INT'L HOLDINGS LTDOversold3/17/20117.2917100025.96
DARCO WATER TECHNOLOGIES LTDOversold3/17/20110.06516000029.87
DUKANG DISTILLERS HLDGS LTDOversold3/17/20110.6128300020.9
ECOWISE HOLDINGS LIMITEDOversold3/17/20110.08540400022.38
ETIKA INTERNATIONAL HLDGS LTDOversold3/17/20110.31512100027.4
FALCON ENERGY GROUP LIMITEDOversold3/17/20110.31128000025.84
FIRST REAL ESTATE INV TRUSTOversold3/17/20110.7258500029.93
FRASER AND NEAVE LIMITEDOversold3/17/20115.28317300029
GOODPACK LIMITEDOversold3/17/20111.71196900022.53
GUANGZHAO IND FOREST BIOGRPLTDOversold3/17/20110.045100200027.78
HISAKA HOLDINGS LTD.Oversold3/17/20110.3882200029.23
JAYA HOLDINGS LTDOversold3/17/20110.50553300024.91
LI HENG CHEM FIBRE TECH LTDOversold3/17/20110.15186800029.16
LYXOR JAPAN (TOPIX) FUND 10Oversold3/17/20111.02313460029.01
MANDARIN ORIENTAL INTL LTDOversold3/17/20111.9110300029.57
MANHATTAN RESOURCES LIMITEDOversold3/17/20110.81550600017.08
MAPLETREE LOGISTICS TRUSTOversold3/17/20110.84341700024.67
MARCO POLO MARINE LTD.Oversold3/17/20110.3513000027.46
MERCATOR LINES (SINGAPORE) LTDOversold3/17/20110.256700018.01
MERMAID MARITIME PUBLIC CO LTDOversold3/17/20110.29579500017.98
MEWAH INTERNATIONAL INC.Oversold3/17/20110.87323700018.86
MIDAS HLDGS LIMITEDOversold3/17/20110.675624700027.6
MIYOSHI PRECISION LIMITEDOversold3/17/20110.0924900019.01
OCEANUS GROUP LIMITEDOversold3/17/20110.2352700021.62
OTTO MARINE LIMITEDOversold3/17/20110.205107500017.99
PENGUIN INTERNATIONAL LIMITEDOversold3/17/20110.0861000016.78
ROWSLEY LTD.Oversold3/17/20110.095144800023.94
RYOBI KISO HOLDINGS LTD.Oversold3/17/20110.14520100021.71
SABANA SHARI'AH COMPLIANT REITOversold3/17/20110.9387700027.45
SAIZEN REAL ESTATE INV TRUSTOversold3/17/20110.13417900019.27
SAMUDERA SHIPPING LINE LTDOversold3/17/20110.221000024.72
SC GLOBAL DEVELOPMENTS LTDOversold3/17/20111.3120900027.5
SEROJA INVESTMENTS LIMITEDOversold3/17/20110.25520600020.55
SIA ENGINEERING CO LTDOversold3/17/20113.91137400025.57
SINGAPORE EXCHANGE LIMITEDOversold3/17/20117.33353000025.24
SINGAPORE LAND LIMITEDOversold3/17/20116.48112300016.22
SINGAPORE PRESS HLDGS LTDOversold3/17/20113.78432600026.71
SINWA LIMITEDOversold3/17/20110.1822400019.59
SMRT CORPORATION LTDOversold3/17/20111.88171400027.8
SP AUSNETOversold3/17/20111.0635800025.64
SWIBER HOLDINGS LIMITEDOversold3/17/20110.765246400029.32
SYNEAR FOOD HOLDINGS LIMITEDOversold3/17/20110.1673900028.73
TIGER AIRWAYS HOLDINGS LIMITEDOversold3/17/20111.34191200026.92
TIONG SENG HOLDINGS LIMITEDOversold3/17/20110.21512000028.1
TIONG WOON CORP HOLDING LTDOversold3/17/20110.3122300023.98
TRANSCU GROUP LIMITED W130109Oversold3/17/20110.025218700029.76
TRANSVIEW HOLDINGS LIMITEDOversold3/17/20110.1218600018.26
UNI-ASIA FINANCE CORPORATIONOversold3/17/20110.2356200029.14
WEE HUR HOLDINGS LTD.Oversold3/17/20110.27525400025.9
WILLAS-ARRAY ELEC (HLDGS) LTDOversold3/17/20110.14510600023.05
WING TAI HLDGS LTDOversold3/17/20111.4182300028.18
YONG XIN INTL HOLDINGS LTD.Oversold3/17/20110.06520500019.3

Posted by at No comments:
Subscribe to: Posts (Atom)