RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, April 26, 2010

Scan 26 Apr 10

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought4/26/20100.0651801300072.43
ADAMPAK LIMITEDOverbought4/26/20100.29511500071.03
AEI CORPORATION LTDOverbought4/26/20100.215254600070.37
AQUA-TERRA SUPPLY CO. LIMITEDOverbought4/26/20100.38528500078.13
ASJ HOLDINGS LTDOverbought4/26/20100.0955700076.49
AUSSINO GROUP LTDOverbought4/26/20100.105394200082.77
BAKER TECHNOLOGY LIMITEDOverbought4/26/20100.546662800081.32
BRIGHT WORLD PRECISION MAC LTDOverbought4/26/20100.2760100080.04
CAMBRIDGE INDUSTRIAL TRUSTOverbought4/26/20100.52467600072.89
CAPITACOMMERCIAL TRUSTOverbought4/26/20101.19520800072.41
CHINA ENVIRONMENTAL RES GP LTDOverbought4/26/20100.0240000077.84
CHOSEN HOLDINGS LIMITEDOverbought4/26/20100.14533000071.43
COMBINE WILL INTL HLDGS LTDOverbought4/26/20100.21361100081.14
DBXT CSI300 ETF 10Overbought4/26/20109.6215000073.25
DBXT MSCI INDONESIA ETF 10Overbought4/26/201012.427400084.21
DUTECH HOLDINGS LIMITEDOverbought4/26/20100.2226100074.63
ELLIPSIZ LTDOverbought4/26/20100.1757427200078.59
ENVIRO-HUB HOLDINGS LTDOverbought4/26/20100.12119800077.91
EU YAN SANG INTERNATIONAL LTDOverbought4/26/20100.58518100071.57
F J BENJAMIN HOLDINGS LTDOverbought4/26/20100.3654843700080.77
FIRST REAL ESTATE INV TRUSTOverbought4/26/20100.8867400076.22
FIRSTLINK INV CORP LTDOverbought4/26/20100.0851237300086.34
FISCHER TECH LTDOverbought4/26/20100.23124800086.5
FULL APEX (HOLDINGS) LIMITEDOverbought4/26/20100.1888200081.11
GLOBAL TESTING CORPORATION LTDOverbought4/26/20100.11377500075.94
GREAT GROUP HOLDINGS LIMITEDOverbought4/26/20100.29587400070.58
HEETON HOLDINGS LIMITEDOverbought4/26/20100.5912100078.57
HL GLOBAL ENTERPRISES LIMITEDOverbought4/26/20100.135405500078.83
HUAN HSIN HOLDINGS LTDOverbought4/26/20100.36188100084.24
INNOTEK LIMITEDOverbought4/26/20100.595266700073.26
JES INTERNATIONAL HOLDINGS LTDOverbought4/26/20100.241588400075.89
KEPPEL CORPORATION LIMITEDOverbought4/26/201010.44985400077.2
KS ENERGY SERVICES LIMITEDOverbought4/26/20101.436900070.86
LMA INTERNATIONAL N.V.Overbought4/26/20100.285108000078.73
LONGCHEER HOLDINGS LIMITEDOverbought4/26/20100.765208800072.43
MANDARIN ORIENTAL INTL LTDOverbought4/26/20101.7128700086.9
MAPLETREE LOGISTICS TRUSTOverbought4/26/20100.91203500073.8
MDR LIMITEDOverbought4/26/20100.01372000085.07
NSL LTD.Overbought4/26/20101.5811900082.41
PSL HOLDINGS LTDOverbought4/26/20100.452581400072.28
PTERIS GLOBAL LIMITEDOverbought4/26/20100.2854772300081.59
QAF LTDOverbought4/26/20100.775138500081.09
RICKMERS MARITIMEOverbought4/26/20100.415968000073.61
SAN TEH LIMITEDOverbought4/26/20100.34541800071.19
SBS TRANSIT LTDOverbought4/26/20101.914000072.85
SINGAPORE PRESS HLDGS LTDOverbought4/26/20104.15142700077.77
SMRT CORPORATION LTDOverbought4/26/20102.22157500076.4
SPINDEX INDUSTRIES LIMITEDOverbought4/26/20100.29551000073.72
STAR PHARMACEUTICAL LIMITEDOverbought4/26/20100.172722800088.54
STARHILL GLOBAL REITOverbought4/26/20100.64466500077.14
SUNNINGDALE TECH LTDOverbought4/26/20100.2553769000076.28
SUNVIC CHEMICAL HOLDINGS LTDOverbought4/26/20100.1716400070.68
SURFACE MOUNT TECH (HLDGS) LTDOverbought4/26/20100.145105300077.5
TAT HONG HOLDINGS LTDOverbought4/26/20101.06212300073.94
TRANSPAC INDUSTRIAL HLDGS LTDOverbought4/26/20101.6619100072.08
TREK 2000 INT'L LTDOverbought4/26/20100.36568400082.59
ULTRO TECHNOLOGIES LIMITEDOverbought4/26/20100.10587700074.54
VALUETRONICS HOLDINGS LIMITEDOverbought4/26/20100.18172000071.41
VENTURE CORPORATION LIMITEDOverbought4/26/20109.8584700076.33
WESTCOMB FINANCIAL GROUP LTDOverbought4/26/20100.1112500073.44
CAPITAMALLS ASIA LIMITEDOversold4/26/20102.15680000029.76
CENTILLION ENV & RECYC LIMITEDOversold4/26/20100.01140000029.06
COSMOSTEEL HOLDINGS LIMITEDOversold4/26/20100.2659700025.58
JIUTIAN CHEMICAL GROUP LIMITEDOversold4/26/20100.105461300028.66
PASSION HOLDINGS LIMITEDOversold4/26/20100.19319500027.27
QINGMEI GROUP HOLDINGS LIMITEDOversold4/26/20100.195516300025.43
YANLORD LAND GROUP LIMITEDOversold4/26/20101.69739000029.37
ZIWO HOLDINGS LTD.Oversold4/26/20100.3251322700029.34

Friday, April 23, 2010

Scan 23 Apr 10

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought4/23/20100.0651280000072.43
ACTION ASIA LIMITEDOverbought4/23/20100.225304700074.69
ADAMPAK LIMITEDOverbought4/23/20100.295283400071.03
AEI CORPORATION LTDOverbought4/23/20100.2151959200070.37
AQUA-TERRA SUPPLY CO. LIMITEDOverbought4/23/20100.38559200078.13
ASJ HOLDINGS LTDOverbought4/23/20100.08127000070.3
CAMBRIDGE INDUSTRIAL TRUSTOverbought4/23/20100.515408500070.81
CHEUNG WOH TECHNOLOGIES LTDOverbought4/23/20100.46579500073.96
CHINA AVIATION OIL(S) CORP LTDOverbought4/23/20101.75131500075.21
CHINA ENVIRONMENTAL RES GP LTDOverbought4/23/20100.0238000077.84
CHINA MERCHANTS HLDGS(PACIFIC)Overbought4/23/20100.7335500075.87
COMBINE WILL INTL HLDGS LTDOverbought4/23/20100.21108500081.14
COSCO CORPORATION (S) LTDOverbought4/23/20101.791285000071.17
DBXT CSI300 ETF 10Overbought4/23/20109.5715510072.72
DYNAMIC COLOURS LIMITEDOverbought4/23/20100.1549300077.38
ELLIPSIZ LTDOverbought4/23/20100.168633600073.54
ENVIRO-HUB HOLDINGS LTDOverbought4/23/20100.12936800077.91
F J BENJAMIN HOLDINGS LTDOverbought4/23/20100.321796600070.4
FIRSTLINK INV CORP LTDOverbought4/23/20100.065525900076
FISCHER TECH LTDOverbought4/23/20100.20570500083.27
FULL APEX (HOLDINGS) LIMITEDOverbought4/23/20100.1888200081.11
HEETON HOLDINGS LIMITEDOverbought4/23/20100.58511100077.62
HL GLOBAL ENTERPRISES LIMITEDOverbought4/23/20100.125125400072.43
HUAN HSIN HOLDINGS LTDOverbought4/23/20100.375114400091.28
INNOTEK LIMITEDOverbought4/23/20100.5990400071.42
JES INTERNATIONAL HOLDINGS LTDOverbought4/23/20100.251068500084.78
KEPPEL CORPORATION LIMITEDOverbought4/23/201010.06926300071.48
KS ENERGY SERVICES LIMITEDOverbought4/23/20101.458500070.86
MANDARIN ORIENTAL INTL LTDOverbought4/23/20101.635200081.49
MDR LIMITEDOverbought4/23/20100.01108500085.07
NSL LTD.Overbought4/23/20101.5815500082.41
PINE AGRITECH LIMITEDOverbought4/23/20100.1578400071.67
PSL HOLDINGS LTDOverbought4/23/20100.46958800076.66
QAF LTDOverbought4/23/20100.7728000080.31
SEMBCORP INDUSTRIES LTDOverbought4/23/20104.44663800071.82
SINGAPORE PRESS HLDGS LTDOverbought4/23/20104.15401300077.77
SMRT CORPORATION LTDOverbought4/23/20102.19136600072.34
STAMFORD LAND CORPORATION LTDOverbought4/23/20100.5590300074.01
STAR PHARMACEUTICAL LIMITEDOverbought4/23/20100.141179300083.28
STARHILL GLOBAL REITOverbought4/23/20100.63771800074.66
SUNNINGDALE TECH LTDOverbought4/23/20100.2756561800093.14
SUNVIC CHEMICAL HOLDINGS LTDOverbought4/23/20100.1721500070.68
TREK 2000 INT'L LTDOverbought4/23/20100.37255200085.88
ULTRO TECHNOLOGIES LIMITEDOverbought4/23/20100.105289200074.54
VENTURE CORPORATION LIMITEDOverbought4/23/20109.7669700073.96
Z-OBEE HOLDINGS LIMITEDOverbought4/23/20100.5952017500076.38
CENTILLION ENV & RECYC LIMITEDOversold4/23/20100.01260600029.06
COSMOSTEEL HOLDINGS LIMITEDOversold4/23/20100.2728700028.51
HO BEE INVESTMENT LIMITEDOversold4/23/20101.68260900027.24
LION ASIAPAC LTDOversold4/23/20100.26589700026.43
PASSION HOLDINGS LIMITEDOversold4/23/20100.19322800027.27
QINGMEI GROUP HOLDINGS LIMITEDOversold4/23/20100.2247900027.42
YANLORD LAND GROUP LIMITEDOversold4/23/20101.68889600027.59
ZIWO HOLDINGS LTD.Oversold4/23/20100.3152103200023.56

Thursday, April 22, 2010

Scan 22 Apr 10

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought4/22/20100.45529400081.87
ABTERRA LTDOverbought4/22/20100.0651104800072.43
ACTION ASIA LIMITEDOverbought4/22/20100.221226900072.67
AQUA-TERRA SUPPLY CO. LIMITEDOverbought4/22/20100.385123500078.13
BAKER TECHNOLOGY LIMITEDOverbought4/22/20100.56511385400092.08
BRIGHT WORLD PRECISION MAC LTDOverbought4/22/20100.2650500074.65
CHEMOIL ENERGY LIMITEDOverbought4/22/20100.425288900071.88
CHEUNG WOH TECHNOLOGIES LTDOverbought4/22/20100.445194900071.11
CHINA AVIATION OIL(S) CORP LTDOverbought4/22/20101.77391700078.27
CHINA BEARING (SINGAPORE) LTD.Overbought4/22/20100.0657100079.9
CHINA MERCHANTS HLDGS(PACIFIC)Overbought4/22/20100.7338400075.87
COMBINE WILL INTL HLDGS LTDOverbought4/22/20100.228000078.29
COSCO CORPORATION (S) LTDOverbought4/22/20101.834040900076.58
DBXT CSI300 ETF 10Overbought4/22/20109.67140362075.51
DBXT MSCI INDONESIA ETF 10Overbought4/22/201012.2822080084.88
FISCHER TECH LTDOverbought4/22/20100.17536200077.26
FULL APEX (HOLDINGS) LIMITEDOverbought4/22/20100.1858800081.11
HEETON HOLDINGS LIMITEDOverbought4/22/20100.59542700084.53
HIAP SENG ENGINEERING LTDOverbought4/22/20100.675421500071.71
HUAN HSIN HOLDINGS LTDOverbought4/22/20100.2414600071.48
JES INTERNATIONAL HOLDINGS LTDOverbought4/22/20100.252316600084.78
KS ENERGY SERVICES LIMITEDOverbought4/22/20101.4205800070.86
LUYE PHARMA GROUP LTD.Overbought4/22/20100.97515200088.45
MANDARIN ORIENTAL INTL LTDOverbought4/22/20101.5556100077.6
MDR LIMITEDOverbought4/22/20100.01425000085.07
MERMAID MARITIME PUBLIC CO LTDOverbought4/22/20100.8352461900075.48
NSL LTD.Overbought4/22/20101.5816700082.41
PINE AGRITECH LIMITEDOverbought4/22/20100.15536900071.67
PSL HOLDINGS LTDOverbought4/22/20100.425594900070.97
QAF LTDOverbought4/22/20100.75535900077.8
SAN TEH LIMITEDOverbought4/22/20100.33552500072.55
SINGAPORE PRESS HLDGS LTDOverbought4/22/20104.13520000076.52
SMRT CORPORATION LTDOverbought4/22/20102.2158900076.38
STAMFORD LAND CORPORATION LTDOverbought4/22/20100.555261300077.58
STAR PHARMACEUTICAL LIMITEDOverbought4/22/20100.135338100082
SUNNINGDALE TECH LTDOverbought4/22/20100.2552481200091.38
SUNVIC CHEMICAL HOLDINGS LTDOverbought4/22/20100.17558800081.43
SUPER COFFEEMIX MANUFACTURINGOverbought4/22/20100.845474600076.44
TECHCOMP (HOLDINGS) LIMITEDOverbought4/22/20100.63538500070.17
THE THINK ENVIRONMENTAL CO LTDOverbought4/22/20100.445548500076.41
TREK 2000 INT'L LTDOverbought4/22/20100.345195200082.7
ULTRO TECHNOLOGIES LIMITEDOverbought4/22/20100.1384700071.4
VENTURE CORPORATION LIMITEDOverbought4/22/20109.7442300073.42
VIBROPOWER CORPORATION LIMITEDOverbought4/22/20100.13868900076.29
VIZ BRANZ LIMITEDOverbought4/22/20100.4911000078.6
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/22/20101.485384000071.73
Z-OBEE HOLDINGS LIMITEDOverbought4/22/20100.62765400079.05
ADV INTEGRATED MFG CORP LTDOversold4/22/20100.10532300026.72
CAPITAMALLS ASIA LIMITEDOversold4/22/20102.16790000029.53
CENTILLION ENV & RECYC LIMITEDOversold4/22/20100.01201600029.06
HO BEE INVESTMENT LIMITEDOversold4/22/20101.7304600029.49
IONICS EMS INCOversold4/22/20100.0150000017.72
LION ASIAPAC LTDOversold4/22/20100.27534500028.24
MEIBAN GROUP LTDOversold4/22/20100.295103500028.76
PERTAMA HOLDINGS LIMITEDOversold4/22/20100.3316000026.2
QINGMEI GROUP HOLDINGS LIMITEDOversold4/22/20100.205180600029.56