RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea7A1 4.125%320527#Overbought2025-03-281.037100082.84
BonvestsOverbought2025-03-280.9400070.82
CapInv 5xLongUB250630Overbought2025-03-280.058124620071.58
CenturionOverbought2025-03-281.25422110073.03
CF VN 30 SC ETF SG$Overbought2025-03-281.26150070.19
China EnvResOverbought2025-03-280.0930800084.5
ChinaSunsineOverbought2025-03-280.54546520082.11
CSOP iEdge SREIT ETF US$Overbought2025-03-280.5461812076.19
First ResourcesOverbought2025-03-281.75229470075.63
Food EmpireOverbought2025-03-281.3897710074.6
GLD SG$Overbought2025-03-28380.2364177.56
GLD US$Overbought2025-03-28283.68238474.31
Haw ParOverbought2025-03-2813.2112540072.77
Hong Leong AsiaOverbought2025-03-281.27443430077.47
META 3xShortSG261204US$Overbought2025-03-284.3420071.27
Nikko AM STI ETFOverbought2025-03-284.05735045071.77
OKPOverbought2025-03-280.56563970082.5
PHIL-CU MS CHINA A50 S$Overbought2025-03-281.17433770.39
S&P 6250MBeCW250620Overbought2025-03-280.03215000070.8
SBS TransitOverbought2025-03-282.9125670087.29
SIIC EnvironmentOverbought2025-03-280.16124250075.88
Sinarmas LandOverbought2025-03-280.321193010078.19
SingPostOverbought2025-03-280.6154115740075.73
ST EngineeringOverbought2025-03-286.79689100074.45
STEng 5xLongSG250515Overbought2025-03-281.95570073.59
TeleChoice Intl^Overbought2025-03-280.08821200071.52
UOIOverbought2025-03-287.85150080.75
UOLOverbought2025-03-285.91192150072.9
XT MS SING US$Overbought2025-03-281.936295071.88
YZJ Fin HldgOverbought2025-03-280.7959725969691.37
Zheneng JinjiangOverbought2025-03-280.474410072.51
ABROversold2025-03-280.4053070026.5
AMZN 3xLongSG261204US$Oversold2025-03-283.0860013.42
CordlifeOversold2025-03-280.14916910027.19
DBS 5xShortSG261217Oversold2025-03-280.4952350029.81
Fuxing ChinaOversold2025-03-280.1879420024.25
GSHOversold2025-03-280.1552000023.88
HSTECH 7xShortSG260605Oversold2025-03-280.00210024.51
Lenovo 5xLongSG270216Oversold2025-03-280.1967350029.23
META 3xLongSG261204US$Oversold2025-03-284.07300027.23
MFG Integration^Oversold2025-03-280.015100020.61
NASDAQ 22500MBeCW250620Oversold2025-03-280.0232250021.17
NKY 37500MBeCW250613Oversold2025-03-280.11713700022.11
NVDA 3xLongSG261204US$Oversold2025-03-282.1380029.26
Samko TimberOversold2025-03-280.0012858001.53
Seatrium MB eCW250718Oversold2025-03-280.01160000
SGX MB ePW250912Oversold2025-03-280.09876000027.04
SIA EngineeringOversold2025-03-282.181043550019.25
STI 7xShortSG250529Oversold2025-03-280.0429500024.76
Top GloveOversold2025-03-280.245388350029.79
TSLA AutocallSG251202Oversold2025-03-280.842004.41
UOBAM PINGAN CHINEXT US$Oversold2025-03-280.5938000025.15
Posted by at No comments:

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-03-270.8126160096.33
CapInv 5xLongSG260716Overbought2025-03-270.06223500072.1
CapitaLandInvestOverbought2025-03-272.771348130072.82
CapitalandInvMBeCW250728Overbought2025-03-270.02430000070.68
China EnvResOverbought2025-03-270.0916930084.5
ChinaSunsineOverbought2025-03-270.5495040080.81
CNOOC 5xLongSG251113Overbought2025-03-270.71000070.35
Combine WillOverbought2025-03-270.9651960070.72
First ResourcesOverbought2025-03-271.72394890072.62
Food EmpireOverbought2025-03-271.3738800073.64
GHY CultureOverbought2025-03-270.1710290072.84
GLD SG$Overbought2025-03-27375.48131072.55
Haw ParOverbought2025-03-2713.2934680078.48
Hong Leong AsiaOverbought2025-03-271.21520620073.57
HSBC MBeCW250804Overbought2025-03-270.19920089.43
LION-PHILLIP S-REITOverbought2025-03-270.80659140070.74
Mapletree Log TrOverbought2025-03-271.32694990071.97
MSCOverbought2025-03-270.775650071.5
Nikko AM STI ETFOverbought2025-03-274.05923065772.56
NIKKOAM-ICBCSG CNB US$Overbought2025-03-270.815290070.02
OKPOverbought2025-03-270.5668460081.4
PetroCH 5xLongUB250430Overbought2025-03-270.13123160080.44
S&P 6250MBeCW250620Overbought2025-03-270.0321700070.8
SBS TransitOverbought2025-03-272.837670082.77
SIA 5xLongUB250530Overbought2025-03-270.2355810072.64
SIIC EnvironmentOverbought2025-03-270.16122630075.88
Sing Inv & FinOverbought2025-03-271.155440072.38
ST EngineeringOverbought2025-03-276.73797980073.28
STEng 5xLongSG250515Overbought2025-03-271.875230071.87
Trek 2000 Intl^Overbought2025-03-270.1114230085.6
UOIOverbought2025-03-277.852020080.75
UOLOverbought2025-03-275.9205890072.38
ValueMax W260914Overbought2025-03-270.17210076.89
YZJ Fin HldgOverbought2025-03-270.7852532760090.8
Zheneng JinjiangOverbought2025-03-270.473830072.51
ABROversold2025-03-270.4051000026.5
AF GlobalOversold2025-03-270.065500026.58
Amcorp GlobalOversold2025-03-270.1151000014.67
DBS MB ePW250728Oversold2025-03-270.06319200028.84
MFG Integration^Oversold2025-03-270.0152940020.61
NASDAQ 22500MBeCW250620Oversold2025-03-270.0262490023.39
NVDA 3xLongSG261204US$Oversold2025-03-272.1510029.58
SATS 5xLongSG250515Oversold2025-03-270.003130007.74
SGX MB ePW250912Oversold2025-03-270.10120000029.53
SIA EngineeringOversold2025-03-272.23161770024.39
STEng 5xShortSG250515Oversold2025-03-270.0042080022.74
STI 5xShortSG250529Oversold2025-03-270.144110020.89
TESLA 3xLongSG261204US$Oversold2025-03-271.64510024.35
TIHOversold2025-03-270.205130019.64
Posted by at No comments:

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CapInv 5xLongUB250630Overbought2025-03-260.0575040070.4
CapitaLandInvestOverbought2025-03-262.75888450071.11
ChinaSunsineOverbought2025-03-260.545192910086.63
Food EmpireOverbought2025-03-261.3871340076.29
GHY CultureOverbought2025-03-260.171110087.46
Lion-OSPL APAC Fin US$Overbought2025-03-260.8735850073.28
LION-PHILLIP S-REITOverbought2025-03-260.80665601170.74
Mapletree Log TrOverbought2025-03-261.321302210071.97
Mapletree PanAsia Com TrOverbought2025-03-261.27779140076.27
MSCOverbought2025-03-260.7751000071.5
NASDAQ 20500MBePW250620Overbought2025-03-260.093500087.07
NIKKOAM-ICBCSG CNB US$Overbought2025-03-260.8152948070.02
NikkoAM-STC Asia REITOverbought2025-03-260.787160755870.86
OKPOverbought2025-03-260.5533140078.98
Pan HongOverbought2025-03-260.0941420083.75
PingAn 5xShortSG260908Overbought2025-03-260.728420077.11
SBS TransitOverbought2025-03-262.8312620082.77
SIIC EnvironmentOverbought2025-03-260.1611140075.88
Sing Inv & FinOverbought2025-03-261.1510900072.38
ST EngineeringOverbought2025-03-266.671085260072.09
Trek 2000 Intl^Overbought2025-03-260.10813960083.67
UOIOverbought2025-03-267.7220074.28
ValueMaxOverbought2025-03-260.532320070.2
ValueMax W260914Overbought2025-03-260.1626010070.96
YZJ Fin HldgOverbought2025-03-260.7755693550090.2
Zheneng JinjiangOverbought2025-03-260.4720072.51
Alibaba 5xShortSG260513Oversold2025-03-260.03541310020.18
Chemical IndOversold2025-03-260.445800028.15
CivmecOversold2025-03-260.765380028.97
DBS MB ePW250627Oversold2025-03-260.0257500026.65
Emperador Inc.Oversold2025-03-260.2950001.72
JD MB ePW250603Oversold2025-03-260.02320000013.83
Ouhua EnergyOversold2025-03-260.0553000028.3
SIA EngineeringOversold2025-03-262.23206940024.39
STEng 5xShortSG250515Oversold2025-03-260.0054500024.62
TIHOversold2025-03-260.2052330019.64
Posted by at No comments:

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought2025-03-2531.292576.82
CapInv 5xLongUB250630Overbought2025-03-250.05822020072.98
CapLand Ascendas REITOverbought2025-03-252.671643160071.6
ChinaSunsineOverbought2025-03-250.5239890079.98
CSOP iEdge SREIT ETF US$Overbought2025-03-250.54760000080.29
First ResourcesOverbought2025-03-251.69145620070.62
Food EmpireOverbought2025-03-251.3526550073.66
GHY CultureOverbought2025-03-250.174910084.6
GLD SG$Overbought2025-03-25373.58248870.2
Global TestingOverbought2025-03-251.11800073.27
JapfaOverbought2025-03-250.62147350071.42
Kencana AgriOverbought2025-03-250.102550099.84
LION-PHILLIP S-REITOverbought2025-03-250.807172542772.38
Mapletree Log TrOverbought2025-03-251.32842020071.97
Mapletree PanAsia Com TrOverbought2025-03-251.26700860073.38
NamCheongOverbought2025-03-250.72205630078.16
NASDAQ 20500MBePW250620Overbought2025-03-250.098550091.86
NikkoAM-STC Asia REITOverbought2025-03-250.789224292975.09
OKPOverbought2025-03-250.559650078.98
PavillonOverbought2025-03-250.03240084.87
Prudential USDOverbought2025-03-258.4140098.66
Raffles MedicalOverbought2025-03-251.0181600074.54
RafflesEd 6%cb270923Overbought2025-03-250.882000073.26
SBS TransitOverbought2025-03-252.816540080.57
SIIC EnvironmentOverbought2025-03-250.1652170072.31
ValueMax W260914Overbought2025-03-250.169810085.08
YZJ Fin HldgOverbought2025-03-250.774210320089.89
Zheneng JinjiangOverbought2025-03-250.4713020072.51
Alibaba 5xShortSG260513Oversold2025-03-250.0381200020.43
ALPHAB 3xLongSG261006Oversold2025-03-253.52130028.15
NC22300W 720801Oversold2025-03-25100.120017.69
RiverstoneOversold2025-03-250.91259660029.37
SATS MB eCW250926Oversold2025-03-250.017110000029.4
SGX MB ePW250912Oversold2025-03-250.1012000027.27
SiMSCI 7xShortSG261029Oversold2025-03-250.02315000029.12
Southern PkgOversold2025-03-250.42100017.05
STEng 5xShortSG250515Oversold2025-03-250.006360026.65
STI 7xShortSG250529Oversold2025-03-250.0431000026.95
Sunny 5xLongSG250904Oversold2025-03-250.00420000015.95
TESLA 3xLongSG261204US$Oversold2025-03-251.81660025.72
TIHOversold2025-03-250.2154650025.04
Willas-ArrayOversold2025-03-250.420017.15
Posted by at No comments:

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought2025-03-2430.971074.04
Astrea7A1 4.125%320527#Overbought2025-03-241.033700072.7
Ban LeongOverbought2025-03-240.381660070.16
ChinaSunsineOverbought2025-03-240.52111950079.98
COSCO 5xLongSG250626Overbought2025-03-240.74900071.85
FirstSponsor4.85%PCCS#Overbought2025-03-241.1210087.87
Food EmpireOverbought2025-03-241.3644240076.26
GHY CultureOverbought2025-03-240.1730084.6
GLD SG$Overbought2025-03-24373.85139470.98
Global TestingOverbought2025-03-241.091890071.12
Hong Leong FinOverbought2025-03-242.554840073.33
IPC Corp^Overbought2025-03-240.188600081.68
IS INDIA CLIMATE S$DOverbought2025-03-2418.211052371.72
JapfaOverbought2025-03-240.62136770071.42
LION-PHILLIP S-REITOverbought2025-03-240.805250006871.14
Mapletree Log TrOverbought2025-03-241.321183910071.97
Mapletree PanAsia Com TrOverbought2025-03-241.261095060073.38
META 3xShortSG261204US$Overbought2025-03-244.29120073.82
NamCheongOverbought2025-03-240.72572760078.16
NikkoAM-STC Asia REITOverbought2025-03-240.788113263474.39
OKPOverbought2025-03-240.5563400078.98
Raffles MedicalOverbought2025-03-241.01321140074.54
SBS TransitOverbought2025-03-242.788740078.9
ST EngineeringOverbought2025-03-246.6938281371.79
UOIOverbought2025-03-247.6520071.31
ValueMax W260914Overbought2025-03-240.167380084.25
YZJ Fin HldgOverbought2025-03-240.7353816880087.35
Alibaba 5xShortSG260513Oversold2025-03-240.0352500019.5
ALPHAB 3xLongSG261006Oversold2025-03-243.41290021.8
CSOP SEA TECH ETF S$Oversold2025-03-241.028152528.79
CSOP SEA TECH ETF US$Oversold2025-03-240.7615011.65
First SponsorOversold2025-03-241.011000028.48
PavillonOversold2025-03-240.01612008.03
RiverstoneOversold2025-03-240.905272520026.57
SATS MB eCW250926Oversold2025-03-240.017130000029.4
Seatrium MB eCW250718Oversold2025-03-240.01270000
Southern PkgOversold2025-03-240.425870019.62
STEng 5xShortSG250515Oversold2025-03-240.006140026.65
Tencen3xShortUB250428US$Oversold2025-03-240.14860000014.55
TESLA 3xLongSG261204US$Oversold2025-03-241.52190018.89
World PrecisionOversold2025-03-240.18514760018.67
Xiaomi 5xShortSG260908Oversold2025-03-240.14221290028.75
Yamada Green ResOversold2025-03-240.1111400025.96
Posted by at No comments:

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CaptiiOverbought2025-03-210.2210079.2
ChinaSunsineOverbought2025-03-210.525103920087.39
EliteUKREIT GBPOverbought2025-03-210.325650071.81
Food EmpireOverbought2025-03-211.3879400081.58
Frasers L&C TrOverbought2025-03-210.9253718620070.2
GHY CultureOverbought2025-03-210.171980084.6
GLD SG$Overbought2025-03-21373.9162871.12
GLD US$Overbought2025-03-21280574370.37
Haw ParOverbought2025-03-2112.9513750071.78
HSBC MBeCW250804Overbought2025-03-210.19920089.43
HSTECH 5300MBeCW250328Overbought2025-03-210.11915000095.13
IPC Corp^Overbought2025-03-210.1951010090.09
KingsmenCreativeOverbought2025-03-210.361000071.61
Mapletree Log TrOverbought2025-03-211.322875880071.97
Mapletree PanAsia Com TrOverbought2025-03-211.251136880070.3
NamCheongOverbought2025-03-210.71834450077.35
OKH GlobalOverbought2025-03-210.0453933360074.64
OKPOverbought2025-03-210.54517050077.84
Raffles MedicalOverbought2025-03-211.02715260081.13
SBS TransitOverbought2025-03-212.749270074.94
ST EngineeringOverbought2025-03-216.621451440072.72
STEng 5xLongSG250515Overbought2025-03-211.773570070.13
ValueMax W260914Overbought2025-03-210.1667410083.84
YZJ Fin HldgOverbought2025-03-210.7257811289686.46
Alibaba 5xShortSG260513Oversold2025-03-210.03553500019.5
AMZN 3xLongSG261006Oversold2025-03-214.11290025.3
Beng Kuang W270904Oversold2025-03-210.051150011.13
CSOP SEA TECH ETF S$Oversold2025-03-211.02970129.05
HSI 18200MBePW250429Oversold2025-03-210.0066100027.47
JD MB ePW250603Oversold2025-03-210.02410000014.17
META 3xLongSG261006Oversold2025-03-213.3310023.73
OCBC Bk MB ePW250627Oversold2025-03-210.0175000016.97
SATS MB eCW250926Oversold2025-03-210.01790000029.4
SGX MB ePW250912Oversold2025-03-210.1061500027.9
STEng 5xShortSG250515Oversold2025-03-210.0055000021.1
TESLA 3xLongSG261006Oversold2025-03-211.9452100025.74
Posted by at No comments:

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG250423Overbought2025-03-200.615500073.88
AMZN 3xShortSG261006Overbought2025-03-202.48150076.71
Astrea8A2 6.35%390719#Overbought2025-03-201.086300070.89
Ban LeongOverbought2025-03-200.384980074.13
BYD 5xLongSG250626Overbought2025-03-200.5252280070.42
BYD 5xLongSG250904Overbought2025-03-201.084620071.37
BYD 5xLongSG251216Overbought2025-03-203.91170070.04
BYD 5xLongUB250930Overbought2025-03-200.99100074.82
CaptiiOverbought2025-03-200.22110079.2
China EnvResOverbought2025-03-200.08724900081.87
ChinaSunsineOverbought2025-03-200.52138990086.21
CreditBureauAsiaOverbought2025-03-201.334920072.76
Food EmpireOverbought2025-03-201.3540140079.61
GHY CultureOverbought2025-03-200.179600084.6
GLD SG$Overbought2025-03-20374.36491272.29
GLD US$Overbought2025-03-20280.99471673.48
Global TestingOverbought2025-03-201.083010076.28
Haw ParOverbought2025-03-2012.9911550075.2
HKEx 5xLongSG270216Overbought2025-03-201.31320071.65
Hor KewOverbought2025-03-200.715260071.05
HSBC MBeCW250804Overbought2025-03-200.1998000089.43
IPC Corp^Overbought2025-03-200.1959890090.09
Mapletree Log TrOverbought2025-03-201.322292590071.97
Mapletree PanAsia Com TrOverbought2025-03-201.251120470070.3
NamCheongOverbought2025-03-200.655780060072.13
NetLink NBN TrOverbought2025-03-200.875765400070.69
NikkoAM-STC Asia REITOverbought2025-03-200.785149269976.16
OKH GlobalOverbought2025-03-200.0446045260073.53
OKPOverbought2025-03-200.5523150081.93
PingAn 5xShortSG260908Overbought2025-03-200.58520600070.39
Raffles MedicalOverbought2025-03-201.01887190079.46
SBS TransitOverbought2025-03-202.736310073.8
SembInd MBeCW250430Overbought2025-03-200.0753000087.2
SGX MB eCW250704Overbought2025-03-200.12120092.8
SIA 5xLongUB250530Overbought2025-03-200.2310072.64
ST EngineeringOverbought2025-03-206.911812230088.12
STEng 5xLongSG250515Overbought2025-03-202.137790090.13
Suntar Eco-CityOverbought2025-03-200.103220072.83
Trek 2000 Intl^Overbought2025-03-200.1072000082.59
UOIOverbought2025-03-207.67500074.23
ValueMax W260914Overbought2025-03-200.1552970077.97
XT Vietnam US$Overbought2025-03-2026.7820079.75
YZJ Fin HldgOverbought2025-03-200.681109810080.8
Alibaba 5xShortSG260513Oversold2025-03-200.03226500018.13
ALPHAB 3xLongSG261006Oversold2025-03-203.36140018.78
APPLE 3xLongSG261204US$Oversold2025-03-202.9920026.43
Beng Kuang W270904Oversold2025-03-200.051220011.13
BYD 5xShortSG261217Oversold2025-03-200.031242640028.13
First SponsorOversold2025-03-201.011000021.63
HSI 18200MBePW250429Oversold2025-03-200.00611500027.47
HSI 20600MBePW250429Oversold2025-03-200.014221140028.93
HSI 7xShortUB260630Oversold2025-03-200.031900029
HSTECH 7xShortUB261130Oversold2025-03-200.0388500028.22
IHHOversold2025-03-202.043550028.56
IREIT Global EUROversold2025-03-200.16614000011.79
JD MB ePW250603Oversold2025-03-200.0219000008.75
Kep Infra TrOversold2025-03-200.42498270029.93
Keppel 5xShortSG250716Oversold2025-03-200.153800028.89
META 3xLongSG261006Oversold2025-03-203.3630024.05
Nasdaq 7xLongUB250922Oversold2025-03-205.5330022.78
OCBC Bk MB ePW250627Oversold2025-03-200.0175000016.97
PetroCH 5xShortSG250410Oversold2025-03-200.0035000
SATS 5xLongSG250515Oversold2025-03-200.00350007.74
SATS MB eCW250926Oversold2025-03-200.01750000029.4
Seatrium MB eCW250718Oversold2025-03-200.01370000
STEng 5xShortSG250515Oversold2025-03-200.00411060015.19
Sunny 5xLongSG250904Oversold2025-03-200.007200029.25
Tencent 5xShortSG260513Oversold2025-03-200.17127370029.62
TESLA 3xLongSG261006Oversold2025-03-202.072910026.28
TESLA 3xLongSG261204US$Oversold2025-03-201.29520013.18
Xiaomi 5xShortSG260908Oversold2025-03-200.15558460026.89
Posted by at No comments:
Subscribe to: Posts (Atom)