RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 29, 2024

Scan 29 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought8/29/20241.0012000076.37
CapLand Ascendas REITOverbought8/29/20242.861054240071.35
CenturionOverbought8/29/20240.7423220081.8
CLIFE 5xLongUB250430Overbought8/29/20240.01312000070.53
Courage InvOverbought8/29/20240.0216460087.6
CSOP iEdge SREIT ETF S$Overbought8/29/20240.78255400072.51
Dasin Retail TrOverbought8/29/20240.03767000071.81
Forise IntOverbought8/29/20240.122350072.86
Frasers Cpt TrOverbought8/29/20242.37165570077.14
Frasers L&C TrOverbought8/29/20241.08961960071.94
Geely 5xLongUB250930Overbought8/29/20240.01974000071.07
Grand BanksOverbought8/29/20240.475110840072.18
Hai LeckOverbought8/29/20240.410070.38
Hock Lian SengOverbought8/29/20240.349100070.22
Hong Leong AsiaOverbought8/29/20240.7925380070.02
HongkongLand USDOverbought8/29/20243.76326870076.43
HSI 22000MBeCW241230Overbought8/29/20240.03160000070.82
ICBC CSOP CGB ETF US$DOverbought8/29/202410.07576.37
Intraco^Overbought8/29/20240.323500071.76
KepPacOakReitUSDOverbought8/29/20240.255283100071.99
KEPPEL DC REITOverbought8/29/20242.13313170072.86
Lion-OSPL Low Carbon US$Overbought8/29/20240.82120084.24
LION-PHILLIP S-REITOverbought8/29/20240.855109238470.9
ManulifeReit USDOverbought8/29/20240.0951154110077.35
Mapletree Ind TrOverbought8/29/20242.42501020073.57
Mewah IntlOverbought8/29/20240.29230071.65
NikkoAM SGD IGBond ETFOverbought8/29/20240.97736574480.16
NikkoAM-STC Asia REITOverbought8/29/20240.81572097174.66
NKY 41000MBePW241213Overbought8/29/20240.272000079.21
Noel Gifts IntlOverbought8/29/20240.3564630076.87
OCBC Bk MB eCW250328Overbought8/29/20240.04395000080
PHIL AP DIV REIT US$Overbought8/29/20240.872830091.45
SATSOverbought8/29/20243.66466360070.04
SGXOverbought8/29/202410.77240830077.86
Silverlake AxisOverbought8/29/20240.3752105450083.25
SPDR DJIA US$Overbought8/29/2024412.98177.49
Temasek 1.8% 261124XB#Overbought8/29/20240.979100077.51
ThaiBevOverbought8/29/20240.533204190073.39
TIHOverbought8/29/20240.1763100079.82
UOB AP GRN REIT S$Overbought8/29/20240.7381010772.13
UOB MB eCW250328Overbought8/29/20240.082154040081.58
Willas-ArrayOverbought8/29/20240.565100071.19
XT MSINDO US$Overbought8/29/202416.6230088.3
XT SingGovBond SG$Overbought8/29/2024151.7663980.98
AIA MBePW241203Oversold8/29/20240.04860000029.75
A-Sonic AeroOversold8/29/20240.285100029.71
Camsing HcOversold8/29/20240.1410026.39
CCB 5xShortSG250320Oversold8/29/20240.0953600003.92
CityDev MBeCW241002Oversold8/29/20240.001600001.76
CordlifeOversold8/29/20240.12210290020.54
CSOP DIV ETF S$Oversold8/29/20240.98300013.3
DJIA 5xShortUB250922Oversold8/29/20240.41580001.33
Gallant VentureOversold8/29/20240.0731990011.59
Geely 5xShortUB250127Oversold8/29/20240.06385260024.28
GoodlandOversold8/29/20240.1074110026.41
Hotung InvOversold8/29/20241.35760027.12
HSBC 5xShortSG250205Oversold8/29/20240.051141890027.56
HSI 17600MBePW240927Oversold8/29/20240.073679000029.79
HSI 7xShortSG241218Oversold8/29/20240.2059000024.21
Kuaisho 5xLongSG250904Oversold8/29/20240.004441000024.68
Kuaisho 5xLongSG251216Oversold8/29/20240.09538860028.74
Kuaisho 5xLongUB251128Oversold8/29/20240.094129330029.74
Leader EnvOversold8/29/20240.04110560025.71
Meituan 5xShortUB250626Oversold8/29/20241.274000029.53
Metis Energy^Oversold8/29/20240.021421480027.59
Qian HuOversold8/29/20240.135136009.37
Sands 5xLongSG250515Oversold8/29/20240.04739200026.25
SATS 5xShortSG250515Oversold8/29/20240.03240025.37
SATS 5xShortUB250630Oversold8/29/20240.01919990024.81
SGX 5xShortSG241218Oversold8/29/20240.1245290020.52
Xiaomi 5xShortSG250515Oversold8/29/20240.39362008.39
Posted by at No comments:

Wednesday, August 28, 2024

Scan 28 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE W281207Overbought8/28/20240.035100078.52
Astrea VI3%B310318#Overbought8/28/20241.0017100076.37
CapLand Ascendas REITOverbought8/28/20242.86853310071.35
CCB 5xLongUB250430Overbought8/28/20240.1988450073.5
CenturionOverbought8/28/20240.74116360081.8
CMOB 5xLongUB250228Overbought8/28/20241.641020070.24
CSOP iEdge SREIT ETF S$Overbought8/28/20240.787847171.63
Frasers Cpt TrOverbought8/28/20242.37227760077.14
Frasers L&C TrOverbought8/28/20241.091803330078.09
Geely 5xLongUB250930Overbought8/28/20240.01936000071.07
Hock Lian SengOverbought8/28/20240.3427430070.22
Hong Leong AsiaOverbought8/28/20240.79540800072.24
HongkongLand USDOverbought8/28/20243.67181830071.71
Intraco^Overbought8/28/20240.3254500077.97
IS ASIA BND US$Overbought8/28/20249.76385070.88
ISHARES AXJCLIMATE US$Overbought8/28/20241.1278070.26
Jardine C&COverbought8/28/202427.7529653970.52
KepPacOakReitUSDOverbought8/28/20240.26255960076.84
KEPPEL DC REITOverbought8/28/20242.13310470072.86
Lion-OSPL China L CNYOverbought8/28/20247.7921100
LION-PHILLIP S-REITOverbought8/28/20240.85567221570.9
ManulifeReit USDOverbought8/28/20240.0911159680073.91
Mapletree Ind TrOverbought8/28/20242.41342150072.28
Mewah IntlOverbought8/28/20240.293230071.65
NetLink NBN TrOverbought8/28/20240.875497920070.54
NikkoAM SGD IGBond ETFOverbought8/28/20240.97730988280.16
NikkoAM-STC A_REIT US$Overbought8/28/20240.625997086.8
NikkoAM-STC Asia REITOverbought8/28/20240.81472483474.16
NKY 41000MBePW241213Overbought8/28/20240.2655000078.72
Noel Gifts IntlOverbought8/28/20240.3457900074.86
NordicOverbought8/28/20240.34544360081
Pacific RadianceW270919Overbought8/28/20240.0185120072.07
PHIL AP DIV REIT US$Overbought8/28/20240.8682390.95
PRINCIPAL ASEAN40 US$Overbought8/28/202491084.66
SATSOverbought8/28/20243.66435020070.04
SGXOverbought8/28/202410.73197440076.95
SGX 5xLongSG251216Overbought8/28/20240.693000084.81
Silverlake AxisOverbought8/28/20240.371077160082.49
Sinarmas LandOverbought8/28/20240.24109060071.4
SPDR DJIA US$Overbought8/28/2024413.052077.73
Sri Trang AgroOverbought8/28/20240.851240077.16
SunMoonFoodOverbought8/28/20240.02151110080.32
ThaiBevOverbought8/28/20240.536081800073.39
ThaiBev 5xLongSG250716Overbought8/28/20240.14338470075.28
UOB AP GRN REIT S$Overbought8/28/20240.737500171.67
Willas-ArrayOverbought8/28/20240.56550820071.19
XT MS SING US$Overbought8/28/20241.61310074.66
ANTA MBePW241203Oversold8/28/20240.07140026.65
A-Sonic AeroOversold8/28/20240.2852170029.71
CordlifeOversold8/28/20240.1211550018.01
DJIA 7xShortSG241016Oversold8/28/20240.0715000018.12
Galaxy 5xLongSG250626Oversold8/28/20240.01412100026.57
Geely 5xShortUB250127Oversold8/28/20240.066101940025.31
GoodlandOversold8/28/20240.1081020029.59
GSH cb5.2%241012#Oversold8/28/20241320012.12
Hiap HoeOversold8/28/20240.57569760026.51
Hotung InvOversold8/28/20241.351700027.12
HSBC 5xShortSG250205Oversold8/28/20240.04921890020.86
HSI 7xShortSG241218Oversold8/28/20240.2113100024.93
HSTECH 5xLongUB251031Oversold8/28/20240.045149943000.82
KodaOversold8/28/20240.21000009.18
Kuaisho 5xLongSG250904Oversold8/28/20240.005440000027.48
Kuaisho 5xLongSG251216Oversold8/28/20240.09325060028.09
Kuaisho 5xLongUB251128Oversold8/28/20240.09235900029.11
LuxkingOversold8/28/20240.28200000.09
Nasdaq 7xShortSG241218Oversold8/28/20240.00850000021.39
NetEase 5xShortUB250321Oversold8/28/20240.013400028.22
PingAn 5xShortUB250127Oversold8/28/20240.12418740023.65
Sands 5xLongSG250515Oversold8/28/20240.05419600028.73
SGX 5xShortSG241218Oversold8/28/20240.1311300021.97
Shangri-La HKDOversold8/28/20244.82300027.97
The Place HldgOversold8/28/20240.0033823410025.34
Tiong Seng^Oversold8/28/20240.05922200025.89
Trek 2000 Intl^Oversold8/28/20240.053500018.44
UOBAM PINGAN CHINEXT S$Oversold8/28/20240.58840025.18
Xiaomi 5xShortSG250515Oversold8/28/20240.38572006.96
Posted by at No comments:

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE W281207Overbought8/27/20240.03474074.46
Aspial CorpOverbought8/27/20240.074860072.36
CapLand Ascendas REITOverbought8/27/20242.861034870071.35
CenturionOverbought8/27/20240.735214210081.07
CF VN 30 SC ETF SG$Overbought8/27/20241.2780072.85
CSOP iEdge SREIT ETF S$Overbought8/27/20240.78337283274.97
CSOP iEdge SREIT ETF US$Overbought8/27/20240.59817800089.2
Darco Water TechOverbought8/27/20240.09150085
Frasers Cpt TrOverbought8/27/20242.36425470075.72
Frasers L&C TrOverbought8/27/20241.081239680076.22
Geely 5xLongUB250930Overbought8/27/20240.01992000071.07
Hong Leong AsiaOverbought8/27/20240.81149620079.18
HongkongLand USDOverbought8/27/20243.67189790071.71
ICBC CSOP CGB ETF US$DOverbought8/27/202410.031000070.94
Intraco^Overbought8/27/20240.326500076.06
IS ASIA BND US$Overbought8/27/20249.76390070.88
IsetanOverbought8/27/20247.184500071.75
ISHARES AXJCLIMATE US$Overbought8/27/20241.127510070.26
Jardine C&COverbought8/27/202427.832220071.87
KepPacOakReitUSDOverbought8/27/20240.265225430081.93
KEPPEL DC REITOverbought8/27/20242.13488920072.86
LION-PHILLIP S-REITOverbought8/27/20240.855157499470.9
Mapletree Ind TrOverbought8/27/20242.42259350075.68
NamCheongOverbought8/27/20240.315545780072.43
NetLink NBN TrOverbought8/27/20240.875308400070.54
NikkoAM SGD IGBond ETFOverbought8/27/20240.97440376575.08
NikkoAM-STC A_REIT US$Overbought8/27/20240.622160085.81
NikkoAM-STC Asia REITOverbought8/27/20240.814125296374.16
NKY 41000MBePW241213Overbought8/27/20240.263000078.26
Noel Gifts IntlOverbought8/27/20240.355650081.37
NordicOverbought8/27/20240.3411730079.16
PHIL AP DIV REIT S$DOverbought8/27/20241.1450274.04
PRINCIPAL ASEAN40 US$Overbought8/27/20248.92587282.76
Second ChanceOverbought8/27/20240.33150088.95
SGXOverbought8/27/202410.66181420075.3
Silverlake AxisOverbought8/27/20240.376246200082.49
Sinarmas LandOverbought8/27/20240.25162960079.43
Sri Trang AgroOverbought8/27/20240.8411300075.5
SunMoonFoodOverbought8/27/20240.0215200080.32
TIHOverbought8/27/20240.165220070.06
BH GlobalOversold8/27/20240.081850015.92
CordlifeOversold8/27/20240.12227540018.56
CSOP DIV ETF S$Oversold8/27/20240.99716040022.47
DJIA 5xShortUB250922Oversold8/27/20240.4180000
DJIA 7xShortSG261029Oversold8/27/20240.1381200027.6
EllipsizOversold8/27/20240.1624500025.66
Galaxy 5xLongSG250626Oversold8/27/20240.014120026.57
Geely 5xShortSG241209Oversold8/27/20240.11243290025.63
GoodlandOversold8/27/20240.1082560029.59
Hotung InvOversold8/27/20241.352880027.12
HSI 17600MBePW240927Oversold8/27/20240.069183000025.23
HSI 7xShortSG241218Oversold8/27/20240.22400020.58
HSI3xShortMA260327US$Oversold8/27/20241.8057800027.77
Kuaisho 5xLongSG251216Oversold8/27/20240.1024120029.2
Metis Energy^Oversold8/27/20240.02169750015.96
NetEase 5xShortUB250321Oversold8/27/20240.01210001.81
NKY 42000MBeCW240913Oversold8/27/20240.00948000027.5
SATS 5xShortSG250515Oversold8/27/20240.0343120025.84
SATS 5xShortUB250630Oversold8/27/20240.0195000024.81
SGX 5xShortSG241218Oversold8/27/20240.13221980022.46
Shangri-La HKDOversold8/27/20244.812920026.87
Wilmar 5xShortSG250320Oversold8/27/20240.4440027.06
Xiaomi 5xShortSG250515Oversold8/27/20240.41876007.17
XIAOMI MBePW241104Oversold8/27/20240.012100024.44
Yamada Green ResOversold8/27/20240.1071400029.99
Posted by at No comments:

Friday, August 23, 2024

Scan 23 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought8/23/202411300073.13
CapitalandAscMBeCW241107Overbought8/23/20240.02350000070.8
CapLand Ascendas REITOverbought8/23/20242.841118790071.06
CenturionOverbought8/23/20240.7370230074.98
CSOP iEdge SREIT ETF US$Overbought8/23/20240.58835000086.58
CSOP SEA TECH ETF US$Overbought8/23/20240.8121000080.7
Frasers Cpt TrOverbought8/23/20242.36241770079.15
Frasers L&C TrOverbought8/23/20241.061150670072.15
Hong Leong AsiaOverbought8/23/20240.7725460073.13
Jardine C&COverbought8/23/202427.7713320071.84
KepPacOakReitUSDOverbought8/23/20240.2467680074.82
Mapletree Ind TrOverbought8/23/20242.38355160070.92
NamCheongOverbought8/23/20240.31169700071.49
NetLink NBN TrOverbought8/23/20240.88334840077.81
NikkoAM SGD IGBond ETFOverbought8/23/20240.97325638872.95
NikkoAM-STC A_REIT US$Overbought8/23/20240.613679989.25
NikkoAM-STC Asia REITOverbought8/23/20240.804100565570.26
NKY 40000MBeCW241213Overbought8/23/20240.1110000073.58
NKY 41000MBePW241213Overbought8/23/20240.2651000084.19
Noel Gifts IntlOverbought8/23/20240.3359070075.46
NordicOverbought8/23/20240.3321450074.83
PRINCIPAL ASEAN40 US$Overbought8/23/20248.73120076.9
SATS MB eCW241030Overbought8/23/20240.03528000073.63
Second ChanceOverbought8/23/20240.33010088.95
SGXOverbought8/23/202410.68297580077.58
SiMSCI 7xLongSG260226Overbought8/23/20240.581000070.89
Sinarmas LandOverbought8/23/20240.24592910078.4
Spindex IndOverbought8/23/20240.9854380075.36
Sri Trang AgroOverbought8/23/20240.832280073.73
Sri Trang GlovesOverbought8/23/20240.4240082.92
SunMoonFoodOverbought8/23/20240.019369010076.2
AEM USDOversold8/23/20240.97105009.01
Baidu 5xLongUB250626Oversold8/23/20240.462000023.52
Banyan TreeOversold8/23/20240.3254470021.74
COSCO 5xLongSG250626Oversold8/23/20240.6352400026.26
COSCO SHP SGOversold8/23/20240.122261150029.37
EllipsizOversold8/23/20240.1617920025.66
Geely MB eCW250103Oversold8/23/20240.0122000023.05
HSBC 5xShortSG250205Oversold8/23/20240.0554090027.57
HSI 7xShortSG241218Oversold8/23/20240.2251400023.53
HSI 7xShortUB250228Oversold8/23/20240.04250000024.33
Kuaisho 5xLongSG250904Oversold8/23/20240.005526120023.02
Metis Energy^Oversold8/23/20240.02488000021.49
MetroOversold8/23/20240.4110420026.57
NetEase 5xLongSG250924Oversold8/23/20240.08425230029.33
NetEase 5xLongSG251216Oversold8/23/20240.1066050028.75
NetEase 5xLongUB251128Oversold8/23/20240.09814000027.58
NetEase 5xShortUB250321Oversold8/23/20240.01430005.64
PingAn 5xShortUB250127Oversold8/23/20240.14431580029.94
ProcurriOversold8/23/20240.21555006.29
SATS 5xShortSG250515Oversold8/23/20240.03810060025.79
SATS 5xShortUB250630Oversold8/23/20240.02120024.71
SembInd MBeCW241107Oversold8/23/20240.0116000008.57
SGX 5xShortSG241218Oversold8/23/20240.13511900021.56
UOBAM PINGAN CHINEXT S$Oversold8/23/20240.5848060018.86
World PrecisionOversold8/23/20240.251210017.31
Xiaomi 5xShortSG241114Oversold8/23/20240.008420028.4
Xiaomi 5xShortSG250515Oversold8/23/20240.395945006.02
XIAOMI MBePW241104Oversold8/23/20240.011210022.11
Posted by at No comments:

Thursday, August 22, 2024

Scan 22 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought8/22/20240.4510000074.65
Aspial CorpOverbought8/22/20240.073060072.36
CapitalandAscMBeCW241107Overbought8/22/20240.02430000076.55
CapLand Ascendas REITOverbought8/22/20242.831903970070.13
Courage InvOverbought8/22/20240.01822300083.24
CSOP iEdge SREIT ETF S$Overbought8/22/20240.772105769771.88
Frasers Cpt TrOverbought8/22/20242.36256190079.15
Hong Leong AsiaOverbought8/22/20240.7773800073.13
HSTECH 4000MBeCW241230Overbought8/22/20240.0721300091.86
Intraco^Overbought8/22/20240.3051650072.81
Jardine C&COverbought8/22/202427.8327270073.19
KepPacOakReitUSDOverbought8/22/20240.245242700080.68
Mapletree Ind TrOverbought8/22/20242.39363200074.2
NamCheongOverbought8/22/20240.325484470078.29
NetLink NBN TrOverbought8/22/20240.875484140075.48
NikkoAM SGD IGBond ETFOverbought8/22/20240.973163609172.95
NikkoAM-STC Asia REITOverbought8/22/20240.808142631875.59
NKY 41000MBePW241213Overbought8/22/20240.2752600087.69
Noel Gifts IntlOverbought8/22/20240.348850082.93
NordicOverbought8/22/20240.32517630072.28
Pacific RadianceW270919Overbought8/22/20240.0173800073.35
PRINCIPAL S&P AP DIV US$Overbought8/22/20240.7539098.4
SATS MB eCW241030Overbought8/22/20240.03310000071.88
Second ChanceOverbought8/22/20240.321190088.95
SGXOverbought8/22/202410.6298250075.95
SGX 5xLongSG251216Overbought8/22/20240.682290083.91
Sinarmas LandOverbought8/22/20240.245292790078.4
Spindex IndOverbought8/22/20240.9652300072.63
Sri Trang AgroOverbought8/22/20240.81180070.06
Sri Trang GlovesOverbought8/22/20240.4351400100
Uni-Asia GrpOverbought8/22/20240.817420073.4
Xiaomi 5xLongSG251113Overbought8/22/20240.20519130070.44
Xiaomi 5xLongUB250228Overbought8/22/20240.01846340073.06
Xiaomi 5xLongUB250930Overbought8/22/20240.38515720070.68
XIAOMI MBeCW241203Overbought8/22/20240.0931000071.28
AIA 5xLongSG241213Oversold8/22/20240.0055005.04
A-SmartOversold8/22/20240.0750024.42
Banyan TreeOversold8/22/20240.32510270021.74
COSCO 5xLongSG250626Oversold8/22/20240.6852000027.82
CSOP Star&Chinext50 S$Oversold8/22/20240.631500025.96
Galaxy 5xLongSG250626Oversold8/22/20240.01510000028.97
Hotung InvOversold8/22/20241.362190026.19
HSBC 5xShortUB250228Oversold8/22/20240.00950023.17
HSI 17400MBePW240829Oversold8/22/20240.02750029.88
HSI 17600MBePW240927Oversold8/22/20240.0933000029.83
HSI 7xShortUB250228Oversold8/22/20240.04150000014.1
InnoTekOversold8/22/20240.48523400029.98
Kuaisho 5xLongSG250904Oversold8/22/20240.005499120023.02
Kuaisho 5xLongSG251216Oversold8/22/20240.10341140027.45
Kuaisho 5xLongUB251128Oversold8/22/20240.09976320029
MetroOversold8/22/20240.412270026.57
MTQOversold8/22/20240.2757100028.59
Nasdaq 7xShortSG241016Oversold8/22/20240.003181009.09
PingAn MB eCW250103Oversold8/22/20240.0113000023.62
SATS 5xShortSG250515Oversold8/22/20240.04226130026.55
SBS TransitOversold8/22/20242.378000028.18
SembInd MBeCW241107Oversold8/22/20240.0116000008.57
SGX 5xShortSG241218Oversold8/22/20240.13746600021.98
Sunny MB ePW241203Oversold8/22/20240.056100000027.23
Xiaomi 5xShortSG241114Oversold8/22/20240.0096200029.63
Xiaomi 5xShortSG250515Oversold8/22/20240.3653610002.55
XIAOMI MBePW241104Oversold8/22/20240.011310022.11
Posted by at No comments:
Subscribe to: Posts (Atom)