RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought7/31/20240.77713550090.74
AF GlobalOverbought7/31/20240.10710940074.45
Alibaba MB eCW250402Overbought7/31/20240.09520000071.09
Baker TechnologyOverbought7/31/20240.666380070.46
CH Offshore^Overbought7/31/20240.066500076.33
ChasenOverbought7/31/20240.1121590030080.43
CivmecOverbought7/31/20240.97524380072.64
Dyna-MacOverbought7/31/20240.57752940071.54
Dyna-Mac W241022Overbought7/31/20240.42287810075.82
Enviro-HubOverbought7/31/20240.02881340075.57
Forise IntOverbought7/31/20240.107170083.15
Galaxy 5xShortUB250430Overbought7/31/20240.01512000096.17
HKEx 5xShortUB250127Overbought7/31/20240.9415480076.23
KepPacOakReitUSDOverbought7/31/20240.2668450081.1
KEPPEL DC REITOverbought7/31/20242.02377020070.11
Mapletree Ind TrOverbought7/31/20242.31570190070.84
NASDAQ 18500MBePW241220Overbought7/31/20240.114250078.22
Prime US ReitUSDOverbought7/31/20240.19750490076.97
Sands 5xShortUB250127Overbought7/31/20240.537190075.76
Sands MB ePW241203Overbought7/31/20240.064120000074.4
Seatrium MB eCW241227Overbought7/31/20240.024103230088.43
Second ChanceOverbought7/31/20240.3228860088.95
Sheng SiongOverbought7/31/20241.54222220072.42
SingIndexFundOverbought7/31/20242.9450073.61
SINGTEL 10Overbought7/31/20243.098564071.26
UtdHampshReitUSDOverbought7/31/20240.44517460071.75
VentureOverbought7/31/202415.11106630071.08
VibroPowerOverbought7/31/20240.02128760088
YZJ 5xLongSG241218Overbought7/31/20243.17340070.61
YZJ Shipbldg SGDOverbought7/31/20242.693743160072.13
AEM SGDOversold7/31/20241.68277560027.67
Amundi EM Mkt US$Oversold7/31/202413.0910026.08
CCB 5xShortSG250320Oversold7/31/20240.1163500010.6
CMOB 5xLongUB251031Oversold7/31/20241.95830027.57
COSCO 5xLongSG250626Oversold7/31/20240.9755000023.08
CSOP DIV ETF S$Oversold7/31/20241.014200019.46
FrenckenOversold7/31/20241.3939710025.82
Galaxy 5xLongSG250626Oversold7/31/20240.02280000027.89
Gallant VentureOversold7/31/20240.1125670028.21
Geely 5xLongUB250930Oversold7/31/20240.014116940029.03
Geely MB eCW250103Oversold7/31/20240.017120000021.81
HSBC 5xShortSG250205Oversold7/31/20240.05794020029.53
HSI 19200MBeCW240829Oversold7/31/20240.009158400029.71
LHTOversold7/31/20240.905570019.01
LiNing 5xLongUB251128Oversold7/31/20240.228680029.67
Meituan 5xLongSG251216Oversold7/31/20241.722000025.93
Meituan MB eCW240903Oversold7/31/20240.022310000027.31
Nasdaq 5xLongSG251216Oversold7/31/20241.4351600025.76
Nasdaq 7xLongSG260226Oversold7/31/202410.9530027.23
Nasdaq 7xShortSG241218Oversold7/31/20240.01111002.09
OUEOversold7/31/20241.0425640014.44
PetroCH 5xLongSG241030Oversold7/31/20244.211200015.96
PetroCH 5xLongSG250410Oversold7/31/20240.4215430028.98
PetroCH 5xLongUB250430Oversold7/31/20240.3812340025.27
PHILLIP MM S$Oversold7/31/2024103.444126.53
Raffles MedicalOversold7/31/20240.94761980028.77
Rex IntlOversold7/31/20240.1041359490022.43
SamuderaShippingOversold7/31/20240.825332250029.35
Sands 5xLongSG250515Oversold7/31/20240.06735000016.25
Sands 5xLongUB250930Oversold7/31/20240.009162000017.98
SATS 5xShortSG250515Oversold7/31/20240.09258860027.77
SATS 5xShortUB250630Oversold7/31/20240.05450410027.22
Singtel 5xShortSG241218Oversold7/31/20240.07337680023.14
UETF SSE50ChinaOversold7/31/20241.891000029.73
Venture 5xShortSG241218Oversold7/31/20240.561300029.97
YangzijiMBePW241227Oversold7/31/20240.01720000027.45
YZJ 5xShortSG250716Oversold7/31/20240.004100026.21
Zhongmin BaihuiOversold7/31/20240.62520028.07
Posted by at No comments:

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/30/20240.10614760073.19
Baker TechnologyOverbought7/30/20240.6758730076.82
ChasenOverbought7/30/20240.1073095890074.5
CivmecOverbought7/30/20240.99537230083.15
CMOB 5xShortUB250228Overbought7/30/20240.01624000075.08
Dyna-MacOverbought7/30/20240.575844560073.85
Dyna-Mac W241022Overbought7/30/20240.41564400074.96
Enviro-HubOverbought7/30/20240.0281020540075.57
Forise IntOverbought7/30/20240.104440080.47
Fuxing ChinaOverbought7/30/20240.47730080.64
Galaxy 5xShortUB250430Overbought7/30/20240.01512000096.17
Geely 5xShortSG241209Overbought7/30/20240.22564700078.83
Geely MB ePW250703Overbought7/30/20240.07110000070.61
HSCEI 7xShortUB250430Overbought7/30/20240.0081500091.48
HSI 15500MBePW241230Overbought7/30/20240.0933000086.38
HSI 5xShortSG261029Overbought7/30/20240.5651740070.51
HSTECH 3400MBePW240927Overbought7/30/20240.08380000074.27
KepPacOakReitUSDOverbought7/30/20240.2671940081.1
KEPPEL DC REITOverbought7/30/20242.031192750072.62
Kuaisho 5xShortSG250306Overbought7/30/20240.392000070.29
LiNing MBePW241203Overbought7/30/20240.06340060070.25
Mapletree Ind TrOverbought7/30/20242.31223300070.84
Meituan 5xShortUB250626Overbought7/30/20243.122400086.44
NASDAQ 18500MBePW241220Overbought7/30/20240.112550077.13
PetroCH 5xShortSG250320Overbought7/30/20240.18750070.64
Prime US ReitUSDOverbought7/30/20240.1911005150078.11
S&P 7xLongSG241016Overbought7/30/20244.8810099.45
Sands 5xShortUB250127Overbought7/30/20240.542400078.29
Sands MB ePW241203Overbought7/30/20240.063120000073.45
Seatrium MB eCW241227Overbought7/30/20240.02185000086.7
Second ChanceOverbought7/30/20240.29512660087.23
Sheng SiongOverbought7/30/20241.54529550072.42
SINGTEL 10Overbought7/30/20243.0823550070.45
Singtel 5xLongUB250630Overbought7/30/20240.6253510071.39
SingtelMBeCW250131Overbought7/30/20240.03185000071.01
ThaiBev 5xLongSG250716Overbought7/30/20240.12810073.74
AEM SGDOversold7/30/20241.68160060027.67
AIA 5xLongSG250423Oversold7/30/20240.594000029.48
BH GlobalOversold7/30/20240.1011490017.34
BYD 5xLongSG250904Oversold7/30/20240.1784220026.02
BYD 5xLongUB250930Oversold7/30/20240.16139900028.51
CCB 5xShortSG250320Oversold7/30/20240.1263000014.4
CLIFE 5xLongSG251113Oversold7/30/20240.08910000021.55
DJIA 7xShortSG260324Oversold7/30/20240.625400020.92
FrenckenOversold7/30/20241.28529060022
Galaxy 5xLongSG250626Oversold7/30/20240.02270000027.89
Gallant VentureOversold7/30/20240.113710029.18
Ganfeng 5xLongSG250423Oversold7/30/20240.0665000029.54
Geely 5xLongUB250630Oversold7/30/20240.05241720027.06
Geely MB eCW250103Oversold7/30/20240.01560000011.84
GHY CultureOversold7/30/20240.14250014.77
HKEx 5xLongSG251113Oversold7/30/20240.0721000029.52
HKEx 5xLongUB250127Oversold7/30/20240.02310000029.89
HKEx MB eCW250103Oversold7/30/20240.01370000029.58
HSBC 5xLongSG250203Oversold7/30/20240.592000025.31
HSBC 5xLongUB250127Oversold7/30/20240.8251880023.94
HSI 19200MBeCW240829Oversold7/30/20240.006200300026.6
HSTECH 5xLongUB250430Oversold7/30/20240.00640009.54
JB FoodsOversold7/30/20240.481250026.71
JD 5xLongSG250924Oversold7/30/20240.4252000029.8
Kuaisho 5xLongSG250904Oversold7/30/20240.008504000026.39
Kuaisho 5xLongUB251128Oversold7/30/20240.17381460027.53
LHTOversold7/30/20240.9350016.47
LiNing 5xLongUB251128Oversold7/30/20240.1899320026.1
Lion AsiapacOversold7/30/20240.242000023.07
LuxkingOversold7/30/20240.3170014.61
Meituan 5xLongSG250924Oversold7/30/20240.654200028.62
Meituan MB eCW240903Oversold7/30/20240.017240000022.17
Nasdaq 7xLongSG241126Oversold7/30/20241.9230015.55
NikkoAM-STC CN EV S$Oversold7/30/20240.352125028.8
OUEOversold7/30/20241.089370019.53
PetroCH 5xLongSG250410Oversold7/30/20240.37512320024.76
PetroCH 5xLongUB250430Oversold7/30/20240.3456290022.13
PHIL-CU MS CHINA A50 S$Oversold7/30/20240.9765530028.3
PHILLIP MM S$Oversold7/30/2024103.3996223.3
PingAn 5xLongSG251216Oversold7/30/20240.3810027.76
Rex IntlOversold7/30/20240.1031526030018.81
Sands 5xLongUB250930Oversold7/30/20240.009154280017.98
SIA MB eCW240925Oversold7/30/20240.02832940018.97
Singtel 5xShortSG241218Oversold7/30/20240.0732300023.14
STI 2xShortSG250529Oversold7/30/20241.04500025.57
Sunny MB eCW241203 65Oversold7/30/20240.01420000029.5
Tencent 5xLongSG251216Oversold7/30/20241.405170018.99
Tiong Seng^Oversold7/30/20240.061210024.3
UETF SSE50ChinaOversold7/30/20241.89875929.73
UOBAM PINGAN CHINEXT S$Oversold7/30/20240.621299923.43
WuxiBio MBeCW250103Oversold7/30/20240.014120500028.47
YZJ 5xShortSG250716Oversold7/30/20240.005100200028.35
Posted by at No comments:

Monday, July 29, 2024

Scan 29 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/29/20240.10642130073.19
BYD 5xShortUB250626Overbought7/29/20240.5752400075.15
China MiningOverbought7/29/20240.0151950074.91
CivmecOverbought7/29/20240.99583810083.15
CMOB 5xShortUB250228Overbought7/29/20240.016172800075.08
Courage InvOverbought7/29/20240.0127280075.32
CSE GlobalOverbought7/29/20240.485237480072.68
DJIA 36500MBePW241220Overbought7/29/20240.053130000092.6
Dyna-MacOverbought7/29/20240.5751151500073.85
Dyna-Mac W241022Overbought7/29/20240.42173560077.52
Forise IntOverbought7/29/20240.101610077.13
GRP^Overbought7/29/20240.07761710080.61
Haw ParOverbought7/29/202410.56710070.8
HKEx 5xShortSG250205Overbought7/29/20240.6610320078.26
Hong Leong AsiaOverbought7/29/20240.7233540071.14
HSI 15500MBePW241230Overbought7/29/20240.0833000084.76
HSTECH 3400MBePW240927Overbought7/29/20240.074200000070.48
Karin TechOverbought7/29/20240.3430075.97
KepPacOakReitUSDOverbought7/29/20240.1931299270078.6
NamCheongOverbought7/29/20240.22637390084.15
NASDAQ 18500MBePW241220Overbought7/29/20240.1093300076.87
Pacific RadianceW270919Overbought7/29/20240.0189810091.87
PingAn 5xShortUB250127Overbought7/29/20240.193105600071.78
PNE IndustriesOverbought7/29/20240.472390070.58
Prime US ReitUSDOverbought7/29/20240.1851773720076.15
Seatrium MB eCW241227Overbought7/29/20240.02156920086.7
Second ChanceOverbought7/29/20240.29522360087.23
SingHoldingsOverbought7/29/20240.346740086.94
SINGTELOverbought7/29/20243.14264280072.55
SINGTEL 10Overbought7/29/20243.124561074.3
Singtel 5xLongUB250630Overbought7/29/20240.6253930071.39
ThaiBev 5xLongSG250716Overbought7/29/20240.1251510072.01
VibroPowerOverbought7/29/20240.0196900084.87
YZJ Shipbldg SGDOverbought7/29/20242.643504470071.69
Amcorp GlobalOversold7/29/20240.115890016.42
BH GlobalOversold7/29/20240.126600029.64
CCB 5xShortUB250430Oversold7/29/20240.01712000029.91
CMB 5xLongSG251023Oversold7/29/20240.382000019.1
CNOOC 5xLongSG251113Oversold7/29/20242.221000017.37
COSCO 5xLongSG250626Oversold7/29/20240.973030022.86
CSOP Star&Chinext50 S$Oversold7/29/20240.669954229.76
DJIA 7xShortSG260324Oversold7/29/20240.59540006.82
EnvictusOversold7/29/20240.26100020.31
FrenckenOversold7/29/20241.31060070023.1
Geely 5xLongUB250630Oversold7/29/20240.05724000029.45
Geely MB eCW250103Oversold7/29/20240.015200000011.84
GHY CultureOversold7/29/20240.1426500014.77
HSBC MBeCW241203Oversold7/29/20240.088100003.44
HSCEI 7xLongUB251031Oversold7/29/20240.0456000013.24
HSI 19200MBeCW240829Oversold7/29/20240.009142000027.74
HSI 5xLongSG240912Oversold7/29/20240.2310018.13
Kuaisho 5xLongSG250904Oversold7/29/20240.009546000028.24
LHTOversold7/29/20240.931260019.93
LiNing 5xLongUB251128Oversold7/29/20240.22520950027.6
Meituan 5xLongSG251216Oversold7/29/20241.692000024.6
Meituan MB eCW240903Oversold7/29/20240.0231020000024.05
Metis Energy^Oversold7/29/20240.0273000014.83
NASDAQ 20500MBeCW240920Oversold7/29/20240.0446000024.91
Nasdaq 7xLongSG241126Oversold7/29/20241.9480016.3
Nasdaq 7xLongSG260226Oversold7/29/202411.1250027.81
OUEOversold7/29/20241.094930021.26
PetroCH 5xLongSG250410Oversold7/29/20240.422000026.2
PetroCH 5xLongUB250430Oversold7/29/20240.41513410023.99
PHILLIP MM S$Oversold7/29/2024103.3982822.67
PingAn 5xLongSG251216Oversold7/29/20240.412000030
PingAn 5xLongUB250626Oversold7/29/20240.2352610029.89
PingAn MB eCW250103Oversold7/29/20240.01380000029.57
Rex IntlOversold7/29/20240.1052277590020.59
S&P 5700MBeCW240920Oversold7/29/20240.0521000029.13
Sands 5xLongUB250930Oversold7/29/20240.01113820020.51
Sands 5xShortUB250930Oversold7/29/20240.00130000000
SATS 5xShortUB250630Oversold7/29/20240.0620029.82
SIA MB eCW240925Oversold7/29/20240.03220000023.84
Singtel 5xShortSG241218Oversold7/29/20240.07170350020.76
TeleChoice Intl^Oversold7/29/20240.0642000027.47
Trek 2000 Intl^Oversold7/29/20240.0592300027.13
UETF SSE50ChinaOversold7/29/20241.89138929.73
XT MSCHINA US$Oversold7/29/202413.1530026.94
YangzijiMBePW241227Oversold7/29/20240.01845000026.72
YZJ 5xShortSG250716Oversold7/29/20240.00540028.35
Posted by at No comments:

Sunday, July 28, 2024

Scan 26 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/26/20240.10416520070.74
BYD 5xLongUB250430Overbought7/26/20240.00350000077.75
BYD 5xShortUB250626Overbought7/26/20240.542400074.08
CivmecOverbought7/26/20240.9643390078.51
CMOB 5xShortSG250213Overbought7/26/20240.027322730070.46
CSE GlobalOverbought7/26/20240.48618620071.14
Dyna-MacOverbought7/26/20240.571434590073.11
Dyna-Mac W241022Overbought7/26/20240.415486950076.79
Forise IntOverbought7/26/20240.097200071.01
Geely 5xShortSG241209Overbought7/26/20240.21534390076.26
Geely MB ePW250703Overbought7/26/20240.0720000074.67
GRP^Overbought7/26/20240.07610080.05
HKEx 5xShortUB250228Overbought7/26/20240.04824000075
HSCEI 5xShortSG240912Overbought7/26/20240.144420080.33
HSI 15500MBePW241230Overbought7/26/20240.0956000097.66
HSI 5xShortSG241030Overbought7/26/20240.1043370092.62
HSTECH 3400MBePW240927Overbought7/26/20240.079280000076.23
HSTECH 5xShortUB250430Overbought7/26/20240.02250095.14
KepPacOakReitUSDOverbought7/26/20240.191822630077.83
NamCheongOverbought7/26/20240.2151203180082.98
NASDAQ 18500MBePW241220Overbought7/26/20240.1225000087.13
Nasdaq 7xShortUB250623Overbought7/26/20240.199100072.18
Pacific RadianceW270919Overbought7/26/20240.012110085.53
PacificRadianceOverbought7/26/20240.042882500077.23
Penguin IntlOverbought7/26/20240.91440071.44
PetroCH 5xShortSG250320Overbought7/26/20240.1754050074.45
PHILLIP MM S$Overbought7/26/2024104.21230873.16
PingAn 5xShortUB250127Overbought7/26/20240.19911420078.72
Prime US ReitUSDOverbought7/26/20240.186826730077.22
S&P 7xLongSG241016Overbought7/26/20244.7310099.38
Sands 5xShortUB250127Overbought7/26/20240.472400072.32
Sands MB ePW241203Overbought7/26/20240.05970000070.67
Seatrium MB eCW241227Overbought7/26/20240.017105000084
Second ChanceOverbought7/26/20240.2953850087.23
VibroPowerOverbought7/26/20240.02142900095.47
AEM SGDOversold7/26/20241.71153880029.41
BH GlobalOversold7/26/20240.1252210027.75
CLIFE 5xLongSG251113Oversold7/26/20240.09210000022.97
CMOB 5xLongUB250228Oversold7/26/20241.445970023.46
COSCO 5xLongSG250626Oversold7/26/20240.8751000019.04
CSOP DIV ETF S$Oversold7/26/20241.01200013.06
DBS MB eCW250328Oversold7/26/20240.07840000029.41
DelfiOversold7/26/20240.82518590029.46
FrenckenOversold7/26/20241.37903660027.54
Gallant VentureOversold7/26/20240.11321000.08
Geely 5xLongUB250630Oversold7/26/20240.05460540025.83
Geely 5xLongUB250930Oversold7/26/20240.01424000029.03
Geely MB eCW250103Oversold7/26/20240.01580000011.84
HKEx 5xLongSG251113Oversold7/26/20240.07220040026.1
HKEx 5xLongUB250127Oversold7/26/20240.02224000026.85
HKEx 5xLongUB250626Oversold7/26/20240.4153600028.78
HSCEI 5xLongSG240912Oversold7/26/20240.1711180029.36
HSCEI 7xLongUB251031Oversold7/26/20240.043650008.15
HSI 19200MBeCW240829Oversold7/26/20240.008669250026.78
HSI 5xLongUB250430Oversold7/26/20240.1170022.67
HSI 7xLongUB250228Oversold7/26/20240.009500015.18
HSTECH 5xLongSG261029Oversold7/26/20240.2760014.77
HSTECH 5xLongUB250430Oversold7/26/20240.00640009.54
HSTECH 7xLongUB240830Oversold7/26/20240.025750006.04
Indofood AgriOversold7/26/20240.2851100029.04
Kuaisho 5xLongUB251128Oversold7/26/20240.19236370029.11
Lenovo 5xLongSG251113Oversold7/26/20240.08110000029.58
LiNing 5xLongUB251128Oversold7/26/20240.23370027.81
Meituan 5xLongSG250924Oversold7/26/20240.69512000028.2
Meituan MB eCW240903Oversold7/26/20240.0221140000023.05
Metis Energy^Oversold7/26/20240.027270014.83
NASDAQ 20500MBeCW240920Oversold7/26/20240.0448000024.91
Nasdaq 7xLongSG241126Oversold7/26/20241.9150013.41
NKY 39000MBeCW240913Oversold7/26/20240.06662000016.37
OUEOversold7/26/20241.12320023.15
PetroCH 5xLongSG241030Oversold7/26/20244.432240016.36
PetroCH 5xLongSG250410Oversold7/26/20240.45510027.34
PetroCH 5xLongUB250430Oversold7/26/20240.399340021.82
PingAn 5xLongUB250626Oversold7/26/20240.2259720027.13
S&P 5800MBeCW241220Oversold7/26/20240.0624000023.01
Sands 5xLongSG250626Oversold7/26/20240.0052470024.13
Singtel 5xShortSG241218Oversold7/26/20240.079156590023.45
Sinostar PecOversold7/26/20240.1174360029.62
Sunny 5xLongSG250904Oversold7/26/20240.00320000023.93
Tencent 5xLongSG251216Oversold7/26/20241.4951000020.96
Venture 5xShortSG241218Oversold7/26/20240.565570028.02
YangzijiMBePW241227Oversold7/26/20240.02110000029.77
YZJ 5xShortSG250716Oversold7/26/20240.00598420028.35
Posted by at No comments:
Subscribe to: Posts (Atom)