RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 27, 2024

Scan 27 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought3/27/20241.50580084.18
AIA MBePW241203Overbought3/27/20240.11714000074.1
Banyan TreeOverbought3/27/20240.38512520077.71
Best WorldOverbought3/27/20242.02186590077.07
Broadway IndOverbought3/27/20240.11913940073.17
DBSOverbought3/27/202436.63827930080.97
DBS 5xLongSG250226Overbought3/27/20241.1851000081.67
DBS 5xLongSG250716Overbought3/27/20241.971060093.06
DBS MB eCW240603Overbought3/27/20240.08694000079.62
DBS MB eCW240701Overbought3/27/20240.04927000075.79
Geely 5xLongUB250630Overbought3/27/20240.15512000073.61
GLD SG$Overbought3/27/2024271.8385971.24
GuocoLandOverbought3/27/20241.5210700071.08
HSBC 5xLongSG250203Overbought3/27/20240.395250071.47
HSI 16800MBePW240429Overbought3/27/20240.116512000077.36
Lion-OSPL China L CNYOverbought3/27/20247.57100099.6
ManulifeReit USDOverbought3/27/20240.0781402980076.58
NKY 35000MBePW240913Overbought3/27/20240.10147000070.02
OCBC 5xLongSG250226Overbought3/27/20240.686410073.56
OCBC 5xLongSG251023Overbought3/27/20241.4710071.12
OCBC BankOverbought3/27/202413.74839420072.31
Olam GroupOverbought3/27/20241.1194170070.69
PacificRadianceOverbought3/27/20240.039479690070.08
PHILLIP MM S$Overbought3/27/2024103.954176473.58
RafflesEd 6%cb270923Overbought3/27/20240.85200092.36
RiverstoneOverbought3/27/20240.82239610071.5
S&P 5800MBeCW240621Overbought3/27/20240.069100000093.67
SiMSCI 7xLongSG260226Overbought3/27/20240.36340071.91
SINGTELOverbought3/27/20242.542911090073.28
SINGTEL 10Overbought3/27/20242.546935075.92
Singtel 5xLongUB250630Overbought3/27/20240.2751530073.89
Sri Trang GlovesOverbought3/27/20240.345400088.55
STI 5xLongSG250529Overbought3/27/20241.0150210071.02
Sunny 5xShortSG241209Overbought3/27/20240.38554630074.36
Sunny 5xShortUB250127Overbought3/27/20240.499300073.55
Tencent 5xLongUB250430Overbought3/27/20240.008102000071.34
AcmaOversold3/27/20240.021360011.65
AIA 5xLongSG241213Oversold3/27/20240.009210023.34
AIA 5xLongUB250430Oversold3/27/20240.0158110026.75
ANTA 5xShortUB250430Oversold3/27/20240.003450010.48
A-SmartOversold3/27/20240.09330028.97
BYD3xShortUB250428US$Oversold3/27/20241.4530010.96
CLIFE 5xLongSG251113Oversold3/27/20240.0558000013.14
CordlifeOversold3/27/20240.18586008.68
DBS 5xShortSG250226Oversold3/27/20240.37519240019.76
DBS 5xShortUB250530Oversold3/27/20240.4520012.92
DBS MB ePW240902Oversold3/27/20240.022386000011.55
Genting 5xLongUB250530Oversold3/27/20240.13659520029.84
GentingSMBeCW240626Oversold3/27/20240.0085000008.82
GSH cb5.2%241012#Oversold3/27/20241.01800014.72
HSBC 5xShortSG250205Oversold3/27/20240.1447220021.79
HSI 14000MBePW240429Oversold3/27/20240.00830000020.09
JD 5xShortUB250127Oversold3/27/20240.4652410019.2
JD 5xShortUB250430Oversold3/27/20240.002400000.04
KeppelMBePW240902Oversold3/27/20240.027140000026.96
Meituan 5xShortUB250127Oversold3/27/20240.19210024.36
Micro-MechanicsOversold3/27/20241.413490013.21
MindChampsOversold3/27/20240.1593990029.19
Nasdaq 7xShortSG241218Oversold3/27/20240.01915000018.59
OCBC 5xShortSG250226Oversold3/27/20240.31525300027.41
OCBC Bk MB ePW240902Oversold3/27/20240.03240000021.31
OKH GlobalOversold3/27/20240.01150000010.67
SembInd MBePW240628Oversold3/27/20240.01520000025.53
SembInd MBePW240902Oversold3/27/20240.0720000029.51
Shanghai Turbo^Oversold3/27/20240.0230000.92
SiMSCI 7xShortSG261029Oversold3/27/20240.385250020
Singtel 5xShortSG241218Oversold3/27/20240.22200018.08
STI 7xShortSG250529Oversold3/27/20240.3251800029.81
TeleChoice Intl^Oversold3/27/20240.06437400024.68
Tencent 5xShortUB250228Oversold3/27/20240.007130008.66
UOB MB eCW240724Oversold3/27/20240.0192000005.11
UOB MB ePW240917Oversold3/27/20240.046120000020.06
Xiaomi 5xShortSG241114Oversold3/27/20240.173110027.93
Xiaomi 5xShortUB250321Oversold3/27/20240.00650025.57
Posted by at No comments:

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought3/26/20241.41680081.94
ANTA 5xLongSG240620Overbought3/26/20240.01511800070.4
ANTA 5xLongUB250430Overbought3/26/20240.01622920083.02
Aztech GblOverbought3/26/20241.05105080071.78
Banyan TreeOverbought3/26/20240.3954950083.66
Best WorldOverbought3/26/20241.94148470072.24
Broadway IndOverbought3/26/20240.1215540075.72
CortinaOverbought3/26/20243.3100082.44
DBSOverbought3/26/202436.08483710077.58
DBS 5xLongSG250226Overbought3/26/20241.1211880078.44
DBS MB eCW240603Overbought3/26/20240.075109000075.03
DBS MB eCW240701Overbought3/26/20240.044122000071.24
DJIA 35000MBePW240621Overbought3/26/20240.053100000073.09
Dyna-MacOverbought3/26/20240.37825880074.53
Dyna-Mac W241022Overbought3/26/20240.205186900075.8
Geely 5xLongUB250630Overbought3/26/20240.14912070071.25
GLD SG$Overbought3/26/2024271.2279170.21
GuocoLandOverbought3/26/20241.5337720076.33
ManulifeReit USDOverbought3/26/20240.0771202630075.78
Nasdaq 5xLongSG240425Overbought3/26/20241.0252800074.61
NikkoAM SGD IGBond ETFOverbought3/26/20240.96243532970.35
OCBC 5xLongSG250226Overbought3/26/20240.677280072.19
OCBC BankOverbought3/26/202413.7746180071.1
PacificRadianceOverbought3/26/20240.041645830080.36
PHILLIP MM S$Overbought3/26/2024103.94596773.08
RiverstoneOverbought3/26/20240.82261100071.5
SINGTELOverbought3/26/20242.533119160071.91
SINGTEL 10Overbought3/26/20242.5411695075.92
Singtel 5xLongUB250630Overbought3/26/20240.26520070.66
SPDR DJIA US$Overbought3/26/2024395.765077.37
Sunny MB ePW241203Overbought3/26/20240.10820072.3
TraveliteOverbought3/26/20240.125700100
UOB 5xLongUB250530Overbought3/26/20241.736690074.31
Xiaomi 5xLongUB250228Overbought3/26/20240.0142520074.67
AcmaOversold3/26/20240.02150011.65
AIA 5xLongUB250430Oversold3/26/20240.012195080029.03
Ascent Bridge^Oversold3/26/20240.199200022.63
Asian Pay Tv TrOversold3/26/20240.08132760028.6
CLIFE 5xLongSG251113Oversold3/26/20240.063200017.41
CordlifeOversold3/26/20240.195920010.03
Daiwa Hse Log TrOversold3/26/20240.58547950027.92
Dasin Retail TrOversold3/26/20240.0248200025.05
DBS 5xShortSG250226Oversold3/26/20240.434930021.89
DBS 5xShortUB250530Oversold3/26/20240.492000015.28
DBS MB ePW240902Oversold3/26/20240.025173200012.98
Genting 5xLongSG250226Oversold3/26/20240.0761550029.89
GentingSMBeCW240626Oversold3/26/20240.0085000008.82
GHY CultureOversold3/26/20240.255110027.31
GSH cb5.2%241012#Oversold3/26/20241.006500005.65
Hiap Seng IndOversold3/26/20240.0041000023.54
HSBC 5xShortSG250205Oversold3/26/20240.14280015.77
HSBC MBePW241203Oversold3/26/20240.03340000029.04
HSI 14000MBePW240429Oversold3/26/20240.00730000015.75
HSI 14800MBePW240429Oversold3/26/20240.011372000029.65
JD 5xShortUB250127Oversold3/26/20240.4210014.52
Keppel 5xShortSG241218Oversold3/26/20240.01522000025.34
KeppelMBePW240902Oversold3/26/20240.02740000026.96
Meituan 5xShortUB250127Oversold3/26/20240.17210022.07
Micro-MechanicsOversold3/26/20241.433850014.74
MindChampsOversold3/26/20240.1574990026.69
Nam Lee MetalOversold3/26/20240.261360026.75
Nasdaq 5xShortSG240425Oversold3/26/20240.0321000012.9
OCBC 5xShortSG240424Oversold3/26/20240.151740017.76
OCBC 5xShortSG250226Oversold3/26/20240.31522920027.41
OCBC Bk MB ePW240902Oversold3/26/20240.032203000021.31
PHIL Short SiMSCI-1X S$Oversold3/26/20242.0243500019.7
Silverlake AxisOversold3/26/20240.21543120024.99
SiMSCI 7xShortSG261029Oversold3/26/20240.3951000021.21
STI 5xShortSG250529Oversold3/26/20240.623300022.63
Sunny 5xLongSG250904Oversold3/26/20240.004450029.78
Sunny 5xLongUB250630Oversold3/26/20240.00448430029.61
TeleChoice Intl^Oversold3/26/20240.06511230028.94
UOB MB ePW240917Oversold3/26/20240.051126000024.54
Xiaomi 5xShortSG241114Oversold3/26/20240.15330024.12
XPeng 5xLongSG250306Oversold3/26/20240.0024900027.11
Posted by at No comments:

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought3/22/20241.141480073.79
Banyan TreeOverbought3/22/20240.3735650077.39
Broadway IndOverbought3/22/20240.121104370084.2
Bumitama AgriOverbought3/22/20240.68578520078.83
CortinaOverbought3/22/20243.370082.44
CSOP LOW CARBON S$Overbought3/22/20241.785300082.46
DBSOverbought3/22/202435.83442570081.9
DBS 5xLongSG250226Overbought3/22/20241.08800079.76
DBS MB eCW240603Overbought3/22/20240.07218000083.14
DBS MB eCW240701Overbought3/22/20240.04272000075.96
DJIA 35000MBePW240621Overbought3/22/20240.051100000072.3
DJIA 7xLongSG260226Overbought3/22/20241.471000084.38
Dyna-MacOverbought3/22/20240.365347070072.89
Dyna-Mac W241022Overbought3/22/20240.198157300073.21
HSBC 5xLongSG250203Overbought3/22/20240.385270071.4
Nasdaq 5xLongSG240425Overbought3/22/20241.0151000072.87
Nasdaq 5xLongSG251216Overbought3/22/20241.455350096.71
NKY 35000MBePW240913Overbought3/22/20240.10131000071.42
PacificRadianceOverbought3/22/20240.04470410083.3
PetroCH 5xLongSG241030Overbought3/22/20244.9180072.72
PSC CorporationOverbought3/22/20240.368260070.62
RiverstoneOverbought3/22/20240.82444740073.45
S&P 5xLongSG250228Overbought3/22/20240.425300099.04
S&P 5xLongSG250228AOverbought3/22/20241.2652000075.65
SINGTELOverbought3/22/20242.532395490076.32
SINGTEL 10Overbought3/22/20242.528861073.5
Singtel 5xLongSG251113Overbought3/22/20240.322000074.52
Soilbuild ConstOverbought3/22/20240.0332050079.55
AIA 5xLongSG241213Oversold3/22/20240.012110028.43
AnAn IntlOversold3/22/20240.003145190022.33
ANTA 5xShortUB250430Oversold3/22/20240.00450013.02
Asian Pay Tv TrOversold3/22/20240.081277930025.19
BonvestsOversold3/22/20240.92220029.16
BYD 5xShortSG241209Oversold3/22/20240.5711780029.83
CMOB 5xShortUB250228Oversold3/22/20240.0346000028.72
CordlifeOversold3/22/20240.19925700011.46
Daiwa Hse Log TrOversold3/22/20240.58554910027.92
DBS 5xShortSG250226Oversold3/22/20240.4153160018.47
DBS MB ePW240902Oversold3/22/20240.027294000011.12
Fu YuOversold3/22/20240.11861210027.21
GanFeng 5xLongSG240411Oversold3/22/20240.00210000024.63
Genting 5xLongSG250226Oversold3/22/20240.0776080029.89
GentingSMBeCW240626Oversold3/22/20240.009200000010.21
GSH cb5.2%241012#Oversold3/22/20241.005400003.27
Hiap Seng IndOversold3/22/20240.004374450023.54
HPH Trust SGDOversold3/22/20240.16352070027.39
HSBC 5xShortSG250205Oversold3/22/20240.1549410020.61
HSBC MBePW241203Oversold3/22/20240.03540000028.4
HSCEI 7xShortUB250430Oversold3/22/20240.023770017.26
JD 5xShortUB250127Oversold3/22/20240.42810011.61
Meituan 5xShortUB250127Oversold3/22/20240.246010024.21
MFG Integration^Oversold3/22/20240.016200026.7
Micro-MechanicsOversold3/22/20241.43590014.74
MindChampsOversold3/22/20240.164790027.39
NKY 30000MBePW240614Oversold3/22/20240.0071000015.56
OCBC 5xShortSG250226Oversold3/22/20240.3334490029.14
OCBC Bk MB ePW240902Oversold3/22/20240.035104000024.52
PNE IndustriesOversold3/22/20240.4980024.15
S&P 7xShortSG241218Oversold3/22/20240.10952400026.8
Silverlake AxisOversold3/22/20240.2239910028.6
SiMSCI 7xShortSG261029Oversold3/22/20240.425250025.48
Singtel 5xShortSG241218Oversold3/22/20240.225540015.94
Sunny 5xLongUB250630Oversold3/22/20240.00448830029.61
UOB MB ePW240917Oversold3/22/20240.05644000029.01
Xiaomi 5xShortSG241114Oversold3/22/20240.1966060026.89
Xiaomi 5xShortUB250321Oversold3/22/20240.007150027.41
YZJ 5xShortSG250716Oversold3/22/20240.075150029.49
Posted by at No comments:

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought3/21/20240.7684231083.09
Amundi EM Mkt US$Overbought3/21/202412.83100072.98
AP OilOverbought3/21/20240.12460073.66
Ban LeongOverbought3/21/20240.34510071.86
Broadway IndOverbought3/21/20240.11846270082.35
Bumitama AgriOverbought3/21/20240.68133380077.26
CGS FG CSI1000 S$Overbought3/21/20241.2399077.11
CNOOC 5xLongUB250228Overbought3/21/20241.28340073.82
DBSOverbought3/21/202435.66645350080.76
DBS 5xLongSG250226Overbought3/21/20241.065080078.58
DBS 5xLongUB250530Overbought3/21/20242.7190087.17
DBS MB eCW240328Overbought3/21/20240.0631800073.8
DBS MB eCW240603Overbought3/21/20240.06644000080.2
DBS MB eCW240701Overbought3/21/20240.04170000074.84
DBS MB eCW240724Overbought3/21/20240.12350000077.69
DJIA 41500MBeCW240621Overbought3/21/20240.112100000077.87
Dyna-MacOverbought3/21/20240.36390180071.32
Dyna-Mac W241022Overbought3/21/20240.2215240075.22
GLD SG$Overbought3/21/2024272.9732179.38
GLD US$Overbought3/21/2024203.711054274.98
Hiap HoeOverbought3/21/20240.681600070.51
Hock Lian SengOverbought3/21/20240.3414000077.26
HSI 7xLongUB250228Overbought3/21/20240.01180800086.17
JD 5xLongSG240416Overbought3/21/20240.0148730072.25
Keong HongOverbought3/21/20240.2410086.47
MarcoPolo MarineOverbought3/21/20240.0623731760071.67
Meituan 5xLongUB251128Overbought3/21/20242.58600084.44
NKY 31500MBePW240913Overbought3/21/20240.056100000076.8
NKY 35000MBePW240913Overbought3/21/20240.166000071.24
OCBC 5xLongSG250226Overbought3/21/20240.655010071.06
OCBC 5xLongSG251023Overbought3/21/20241.4253210078.68
OCBC BankOverbought3/21/202413.641058280071.43
PacificRadianceOverbought3/21/20240.041181530083.3
PECOverbought3/21/20240.5955160070.85
PetroCH 5xLongSG250410Overbought3/21/20240.512500071.98
PSC CorporationOverbought3/21/20240.3616750070.62
RiverstoneOverbought3/21/20240.811957440072.22
S&P 4800MBePW240621Overbought3/21/20240.039102000075.41
S&P 5xLongSG250228AOverbought3/21/20241.265360075.65
S&P 7xLongSG260226Overbought3/21/20242.3820099.49
SINGTELOverbought3/21/20242.533211600076.32
SINGTEL 10Overbought3/21/20242.527556073.5
Singtel 5xLongSG251113Overbought3/21/20240.325120078.58
Singtel 5xLongUB250630Overbought3/21/20240.2720074.59
StarHubOverbought3/21/20241.19243760070.48
Tencent 5xLongUB250430Overbought3/21/20240.00750000070.82
UOB 5xLongSG251023Overbought3/21/20241.2852110070.13
Yunnan EnergyOverbought3/21/20240.055250098.87
AIA 5xLongSG241213Oversold3/21/20240.012100028.43
AMOS Group^Oversold3/21/20240.0440027.77
AnAn IntlOversold3/21/20240.003719710022.33
Anchun IntlOversold3/21/20240.265196005.5
ANTA 5xShortUB250430Oversold3/21/20240.004500013.02
A-Sonic AeroOversold3/21/20240.361760029.86
BYD 5xShortSG241209Oversold3/21/20240.546570027.69
BYD 5xShortUB250430Oversold3/21/20240.026150029.32
Daiwa Hse Log TrOversold3/21/20240.58569880027.92
Dasin Retail TrOversold3/21/20240.025230022.94
DBS 5xShortSG250226Oversold3/21/20240.4421550020.7
DBS 5xShortUB250530Oversold3/21/20240.52533880017.93
DBS MB ePW240708Oversold3/21/20240.01432000018.71
DBS MB ePW240902Oversold3/21/20240.029924100012.04
DJIA 5xShortSG250911AOversold3/21/20240.102320008.11
DJIA 7xShortSG241016Oversold3/21/20240.1048940028.66
DJIA 7xShortUB250922Oversold3/21/20240.19123000.03
DJIA 7xShortUB261221Oversold3/21/20240.935380028.31
Fu YuOversold3/21/20240.11931370028.84
Ganfeng 5xShortSG240709Oversold3/21/20240.838390028.19
Geely 5xShortSG241209Oversold3/21/20240.186247520029.78
Genting 5xLongSG250226Oversold3/21/20240.0757280029.89
Genting 5xLongUB250530Oversold3/21/20240.13383270026.43
Hiap Seng IndOversold3/21/20240.005109800028.35
HPH Trust SGDOversold3/21/20240.16566830029.79
HPH Trust USDOversold3/21/20240.121200370029.88
HSBC 5xShortSG250205Oversold3/21/20240.157510013.79
HSI 14800MBePW240429Oversold3/21/20240.01363000028.38
HSI 7xShortUB241231Oversold3/21/20240.0494400029.91
JD 5xShortUB250127Oversold3/21/20240.341003.08
JD MB ePW241104Oversold3/21/20240.021160080028.2
Micro-MechanicsOversold3/21/20241.439660014.74
MindChampsOversold3/21/20240.1643000029.14
NASDAQ 13500MBePW240621Oversold3/21/20240.017200005.52
Nasdaq 5xShortSG240425AOversold3/21/20240.0713000012.73
Nasdaq 7xShortSG241016Oversold3/21/20240.0071000004.82
Nasdaq 7xShortUB250623Oversold3/21/20240.2930000.22
Nasdaq 7xShortUB250922Oversold3/21/20240.0061100000.35
OCBC 5xShortSG240424Oversold3/21/20240.1574260020.6
OCBC 5xShortSG250226Oversold3/21/20240.3360040029.14
OCBC Bk MB ePW240902Oversold3/21/20240.035205000024.52
OKH GlobalOversold3/21/20240.01120000010.67
PetroCH 5xShortSG250410Oversold3/21/20240.01318230026.66
PHIL Short SiMSCI-1X S$Oversold3/21/20242.026272020.17
S&P 5xShortSG250228Oversold3/21/20240.0725350016.24
S&P 7xShortSG241016Oversold3/21/20240.0453300024.04
S&P 7xShortSG241218Oversold3/21/20240.10852640025.51
SATS 5xLongSG250515Oversold3/21/20240.0051009.52
SembInd MBePW240628Oversold3/21/20240.01840000027.72
SiMSCI 7xShortSG261029Oversold3/21/20240.411000018.49
Singtel 5xShortSG241218Oversold3/21/20240.22520015.94
Spindex IndOversold3/21/20240.795380024.02
STI 5xShortSG250529Oversold3/21/20240.6351160025.59
Sunny 5xLongSG241126Oversold3/21/20240.00310000024.6
Tencent 5xLongUB250228Oversold3/21/20240.00630000012.21
Tencent 5xShortUB250228Oversold3/21/20240.0081300012.57
UOB MB ePW240708Oversold3/21/20240.02710000021.58
UOB MB ePW240917Oversold3/21/20240.053132000016.74
Xiaomi 5xShortSG241114Oversold3/21/20240.1768090023.33
Xiaomi 5xShortUB250321Oversold3/21/20240.00710450027.41
Posted by at No comments:
Subscribe to: Posts (Atom)