RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought4/28/20230.0386970081.02
Anchun IntlOverbought4/28/20230.35450079.81
AzeusOverbought4/28/20238.5920077.57
BYD 5xLongSG231012Overbought4/28/20230.002100080.59
China Env ResOverbought4/28/20230.007240690072.79
CLIFE 5xLongSG240215Overbought4/28/20230.271200071.17
CLIFE 5xLongUB250430Overbought4/28/20230.29580072.88
Dyna-MacOverbought4/28/20230.255460200071.38
First SponsorOverbought4/28/20231.291000072.61
Gallant VentureOverbought4/28/20230.1456140077.45
GSHOverbought4/28/20230.195149700087.77
HSCEI3xShortMA260327US$Overbought4/28/20232.1528600088.3
JadasonOverbought4/28/20230.01840920073.64
Jardine C&COverbought4/28/202333.8844030074.83
KepCorpMBeCW231215Overbought4/28/20230.08540500070.33
Lian BengOverbought4/28/20230.66520360074.22
Nasdaq 5xLongSG240425AOverbought4/28/20230.6953800097.05
NC22300W 720801Overbought4/28/2023117210085.83
NKY 31500MBeCW231208Overbought4/28/20230.127300092.25
PetroCH 5xLongUB250430Overbought4/28/20230.3480082.59
PHILLIP MM S$Overbought4/28/2023102.3884192.92
PingAn 5xLongSG230705Overbought4/28/20230.00429010079.7
SIA 2021 MCBz300608#Overbought4/28/20231.037600076.75
SMI Vantage^Overbought4/28/20230.051116250074.21
STI 5xLongSG250529Overbought4/28/20231.13570076.79
UOB MB ePW231120Overbought4/28/20230.116150000074.86
Vertex SPAC W291231Overbought4/28/20230.1955883.33
XT MSINDO US$Overbought4/28/202317.12400680.45
XT SingGovBond SG$Overbought4/28/2023147.655074.66
AAC 5xLongSG240327Oversold4/28/20230.1166000009.12
ANTA 5xLongUB250430Oversold4/28/20230.16590029.98
Asia EnterprisesOversold4/28/20230.1536070028.55
Baidu 5xLongSG231115Oversold4/28/20230.3610029.94
BHG RETAIL REITOversold4/28/20230.471000025.47
CapInv 5xShortSG231115Oversold4/28/20230.05240000026.99
CapInv 5xShortSG241218Oversold4/28/20230.2958500026.26
CityDevOversold4/28/20236.95415160028.36
CityDev 5xLongSG241218Oversold4/28/20230.2554000025.19
CityDev MBeCW231005Oversold4/28/20230.02510000023.62
CLIFE 5xShortSG240215Oversold4/28/20230.037480000019.47
CMB 5xLongUB251031Oversold4/28/20230.325180029.28
CMOB 5xShortSG250213Oversold4/28/20230.10160000029.51
CNOOC 5xShortSG241030Oversold4/28/20230.06260130028.95
Dasin Retail TrOversold4/28/20230.121955006.53
DJIA 29000MBePW230616Oversold4/28/20230.0220000011.31
Grand BanksOversold4/28/20230.29100011.38
Great EasternOversold4/28/202317.033280023.88
Hai LeckOversold4/28/20230.34100026.65
HKEx 5xLongSG240516Oversold4/28/20230.18924000029.67
HRnetGroupOversold4/28/20230.754830018.89
HSCEI 7xLongUB250430Oversold4/28/20230.048300001.96
HSTECH 7xLongSG240402Oversold4/28/20230.54568900026.14
IFS CapitalOversold4/28/20230.154130024.04
JD 5xLongSG231024Oversold4/28/20230.0926960025.86
JD 5xLongSG231220Oversold4/28/20230.022391000029.76
JD 5xLongUB250930Oversold4/28/20230.06161150027.93
JD MB eCW230704Oversold4/28/20230.01920000021.18
KepCorp 5xShortSG240424Oversold4/28/20230.02790000022.39
KepCorp 5xShortSG241218Oversold4/28/20230.08483510012.87
LiNing 5xLongUB251031Oversold4/28/20230.21520029.08
ManulifeReit USDOversold4/28/20230.179366420028.22
Nasdaq 5xShortSG240425AOversold4/28/20230.4953800028.67
Nasdaq 7xShortUB250922Oversold4/28/20230.117500028.22
PingAn 5xShortSG231220Oversold4/28/20230.2730010029.02
PRINCIPAL S&P AP DIV US$Oversold4/28/20230.657500019.25
PropNexOversold4/28/20231.25737070017.99
S&P 3500MBePW230616Oversold4/28/20230.0063500008.37
Sunny 5xLongUB250321Oversold4/28/20230.4380028.94
Suntec ReitOversold4/28/20231.351966310023.57
Thomson MedicalOversold4/28/20230.063236120028.46
Union GasOversold4/28/20230.333430020.68
UOBOversold4/28/202328.22499240026.63
UOB 5xLongSG251023Oversold4/28/20231.3351400026.13
UOB MB eCW231110Oversold4/28/20230.08520100028.28
UOB MB eCW231117Oversold4/28/20230.0352000007.21
YangzijiMBeCW230928Oversold4/28/20230.0275000025
Yanlord LandOversold4/28/20230.85131650027.23

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortUB250430Overbought4/27/20230.019160075.14
Beng KuangOverbought4/27/20230.0921131940073.97
CapInv 5xLongSG231115Overbought4/27/20230.3954100071.29
China Env ResOverbought4/27/20230.00748040072.79
CKAsset 5xShortSG231019Overbought4/27/20230.2412000070.94
First SponsorOverbought4/27/20231.29640072.61
Gallant VentureOverbought4/27/20230.14638100082.78
Green BuildOverbought4/27/20230.03319460097.16
GSHOverbought4/27/20230.17617000076.36
HSCEI3xShortMA260327US$Overbought4/27/20232.2324000092.84
HSI3xShortMA260327US$Overbought4/27/20232.132000098.12
HSTECH3xShortMA260327US$Overbought4/27/20232.6375000091.34
Jardine C&COverbought4/27/202333.9259790075.7
JD 5xShortSG230620Overbought4/27/20230.015210000076.43
JD 5xShortUB250127Overbought4/27/20233.06140070.94
Kencana AgriOverbought4/27/20230.17640074.9
Lian BengOverbought4/27/20230.66511850074.22
Mun Siong EnggOverbought4/27/20230.05211850071.78
NC22300W 720801Overbought4/27/2023117326085.83
NIKKOAM-ICBCSG CNB S$Overbought4/27/20231575
Ouhua EnergyOverbought4/27/20230.0722100084.13
PetroCH 5xLongUB250430Overbought4/27/20230.305160078.02
PHILLIP MM S$Overbought4/27/2023102.37231792.47
Samko TimberOverbought4/27/20230.019328570072.26
SIA 2021 MCBz300608#Overbought4/27/20231.03800076.75
SMI Vantage^Overbought4/27/20230.0521575110076.7
STI 5xLongSG250529Overbought4/27/20231.13520076.79
SunMoonFoodOverbought4/27/20230.0231443440073.72
Sunny 5xShortSG231115Overbought4/27/20230.146350073.22
Sunny 5xShortSG240205Overbought4/27/20231.930081.16
Sunny 5xShortUB250127Overbought4/27/20231.1360070.55
TJ DaRenTang USDOverbought4/27/20232.2263250072.77
UOB 5xLongSG250226Overbought4/27/20230.82518000071.59
UOB MB ePW231120Overbought4/27/20230.113216000072.41
Vertex SPAC W291231Overbought4/27/20230.19555483.33
XT MSINDO US$Overbought4/27/202317.16101083.9
AAC 5xLongSG230620Oversold4/27/20230.02130000028.03
AAC 5xLongSG240327Oversold4/27/20230.1086000007.06
ANTA 5xLongSG240620Oversold4/27/20230.15320026.91
ANTA 5xLongUB250430Oversold4/27/20230.161100029.06
Baidu 5xLongSG231115Oversold4/27/20230.29514030029.6
Best WorldOversold4/27/20232.14112180027.33
BH GlobalOversold4/27/20230.079160000.03
CapInv 5xShortSG241218Oversold4/27/20230.312000028.78
CityDevOversold4/27/20236.91889400025.09
CityDev 5xLongSG241218Oversold4/27/20230.24542750021.45
CLIFE 5xShortSG240215Oversold4/27/20230.041240000021.05
CMB 5xLongSG240801Oversold4/27/20230.13360000024.34
CMB 5xLongUB250430Oversold4/27/20230.02660029.15
CMB 5xLongUB251031Oversold4/27/20230.3160026.76
CMOB 5xShortSG250213Oversold4/27/20230.102120000029.98
Dasin Retail TrOversold4/27/20230.1211575006.53
EliteComREIT GBPOversold4/27/20230.3746790027.55
Great EasternOversold4/27/2023175490021.81
Hiap HoeOversold4/27/20230.746400026.57
HRnetGroupOversold4/27/20230.7539600018.89
HSI 5xLongUB251031Oversold4/27/20232.1420024.31
HSTECH 5xLongUB251031Oversold4/27/20230.40540022.67
HSTECH 7xLongSG240402Oversold4/27/20230.50580760022.26
ISDNOversold4/27/20230.46108860028.32
JD 5xLongSG231024Oversold4/27/20230.08364260023.3
JD 5xLongSG231220Oversold4/27/20230.02190390028.77
JD 5xLongUB250930Oversold4/27/20230.05958940027.19
JD MB eCW230704Oversold4/27/20230.01910000021.18
JD MB eCW231204Oversold4/27/20230.00850000023.23
Kep Infra TrOversold4/27/20230.4854823510028.86
KepCorp 5xShortSG240424Oversold4/27/20230.02930070023.87
KepCorp 5xShortSG241218Oversold4/27/20230.08640010013.14
LiNing 5xLongUB251031Oversold4/27/20230.2260029.44
Lion-OCBC Sec HSTECH US$Oversold4/27/20230.47610029.19
Lyxor EM Mkt US$Oversold4/27/202311.4220023.2
ManulifeReit USDOversold4/27/20230.179353760028.22
Meituan 5xLongSG240327Oversold4/27/20230.5636000029.03
NASDAQ 8800MBePW230616Oversold4/27/20230.007200004.55
NKY 26000MBePW230609Oversold4/27/20230.0298200015.65
Sembcorp 5xShortSG241218Oversold4/27/20230.1012000025.56
Singtel 5xShortSG241218Oversold4/27/20230.414000016.22
Sunny 5xLongSG231024Oversold4/27/20230.175000028.57
Sunny 5xLongSG240327Oversold4/27/20230.381200009.29
Sunny 5xLongUB250321Oversold4/27/20230.395100026.05
Sunny 5xLongUB250930Oversold4/27/20230.113100027.27
Suntec ReitOversold4/27/20231.38924190029.67
Tencent 5xLongSG231102Oversold4/27/20232.8312000015.71
Thomson MedicalOversold4/27/20230.063631640028.46
Trek 2000 IntlOversold4/27/20230.05312900028.08
Union GasOversold4/27/20230.33540020.68
UOB 5xLongSG251023Oversold4/27/20231.363250027.83
UtdHampshReitUSDOversold4/27/20230.42510990029.04
Xiaomi 5xLongSG231102Oversold4/27/20230.325132500029.41
YangzijiMBeCW230928Oversold4/27/20230.0275000025
Yanlord LandOversold4/27/20230.85122010027.23

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortUB250430Overbought4/26/20230.01940075.14
ASL M W240723^Overbought4/26/20230.003690010074.44
Astrea7A1 4.125%320527#Overbought4/26/20231.025700076.08
AzeusOverbought4/26/20238.5910077.57
Beng KuangOverbought4/26/20230.091852200073.14
BRC AsiaOverbought4/26/20231.793310071.81
CapitaLandInvestOverbought4/26/20233.89746260070.03
CKAsset 5xShortSG231019Overbought4/26/20230.245400079.3
Dyna-MacOverbought4/26/20230.255520660075.04
Gallant VentureOverbought4/26/20230.14215640076.92
Global Palm ResOverbought4/26/20230.24537520085.31
Green BuildOverbought4/26/20230.03225000096.55
Hong Leong FinOverbought4/26/20232.6112600071.81
HSCEI3xShortMA260327US$Overbought4/26/20232.185000092.62
HSI3xLongMA260327US$Overbought4/26/20231.8657800082.2
HSI3xShortMA260327US$Overbought4/26/20232.1511800099.55
HSTECH 3800MBePW230630Overbought4/26/20230.046420000082.71
HSTECH3xShortMA260327US$Overbought4/26/20232.641000091.79
Jardine C&COverbought4/26/202333.7450450074.46
JD 5xShortSG230620Overbought4/26/20230.015300000076.43
JD MB ePW231004Overbought4/26/20230.1410000087.43
KepCorp 5xLongSG240424Overbought4/26/20232.34110074.1
Keppel CorpOverbought4/26/20236.37374720070.84
Lian BengOverbought4/26/20230.6718580077.9
Mun Siong EnggOverbought4/26/20230.0511082490078.28
Nasdaq 5xLongSG240425AOverbought4/26/20230.6453800095.81
NC22300W 720801Overbought4/26/2023116150083.57
NKY 31500MBeCW231208Overbought4/26/20230.12150091.33
Ouhua EnergyOverbought4/26/20230.072500080.81
PetroCH 5xLongUB250430Overbought4/26/20230.31310077.23
PHILLIP MM S$Overbought4/26/2023102.37410093.83
PropNexOverbought4/26/20232.1561420073.56
SIA 2021 MCBz300608#Overbought4/26/20231.0293000075.83
SIA MB eCW231215Overbought4/26/20230.03130000077.07
SMI Vantage^Overbought4/26/20230.0526317460076.7
UOB 5xLongSG250226Overbought4/26/20230.8454000074.82
XT MSINDO US$Overbought4/26/202316.781474.2
AAC 5xLongSG230620Oversold4/26/20230.021300000028.03
ANTA 5xLongSG240620Oversold4/26/20230.15440000027.01
ANTA 5xLongUB250430Oversold4/26/20230.157120028.2
BBROversold4/26/20230.1121800028.17
CLIFE 5xShortUB250430Oversold4/26/20230.01520027.46
CSOP Star&Chinext50 S$Oversold4/26/20230.9521627.24
Dasin Retail TrOversold4/26/20230.126979007.39
Great EasternOversold4/26/202317.068250022.96
HRnetGroupOversold4/26/20230.75553460020.23
HSCEI 7xLongUB251031Oversold4/26/20230.49520016.97
HSTECH 4000MBeCW230928Oversold4/26/20230.07330000000
HSTECH 5xLongUB251031Oversold4/26/20230.4520025.12
HSTECH 7xLongSG240402Oversold4/26/20230.5238370022.67
HSTECH3xLongMA260327US$Oversold4/26/20231.5151000012.89
JD 5xLongSG231024Oversold4/26/20230.093295440024.16
JD 5xLongSG231220Oversold4/26/20230.022423190029.15
JD 5xLongUB250930Oversold4/26/20230.06130470027.45
JD MB eCW230704Oversold4/26/20230.0270000021.51
KepCorp 5xShortSG240424Oversold4/26/20230.02740020018.94
KepCorp 5xShortSG241218Oversold4/26/20230.08431260011.38
Kuaisho 5xLongUB250228Oversold4/26/20230.00230000014.47
LiNing 5xLongUB251031Oversold4/26/20230.22540029.79
ManulifeReit USDOversold4/26/20230.179333400028.22
Noel Gifts IntlOversold4/26/20230.210024.43
Shanghai TurboOversold4/26/20230.05211000.13
SHSOversold4/26/20230.143200027.21
Sunny 5xLongUB250321Oversold4/26/20230.415120026.62
Sunny 5xLongUB250430Oversold4/26/20230.00230000025.57
Sunny 5xLongUB250930Oversold4/26/20230.119180027.88
Union GasOversold4/26/20230.3310230020.68
UOB MB ePW230724Oversold4/26/20230.05890000029
UtdHampshReitUSDOversold4/26/20230.4253300029.04
Xiaomi 5xLongSG231102Oversold4/26/20230.3372200029.7
XT MSCHINA US$Oversold4/26/202314.54029.17
YongmaoOversold4/26/20230.5921000

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought4/25/20230.012335500073.79
Beng KuangOverbought4/25/20230.1013172810087.38
China IntlOverbought4/25/20230.099150078.31
Dyna-MacOverbought4/25/20230.25643660072.76
Gallant VentureOverbought4/25/20230.1422290072.62
GentingSMBeCW230928Overbought4/25/20230.01510000077.01
HSCEI3xShortMA260327US$Overbought4/25/20232.213200093.68
HSI3xLongMA260327US$Overbought4/25/20231.83511400081.91
HSTECH 7xShortSG240402Overbought4/25/20232.51740080.52
HSTECH3xShortMA260327US$Overbought4/25/20232.729000095.25
Jardine C&COverbought4/25/202333.3334542671.39
JD 5xShortSG230620Overbought4/25/20230.01760000097.77
JD 5xShortUB250127Overbought4/25/20233.2620079.34
KepCorp 5xLongSG240424Overbought4/25/20232.3750076.09
KepCorpMBeCW230724Overbought4/25/20230.2051000093.49
KepCorpMBeCW231215Overbought4/25/20230.08628000077.13
Keppel CorpOverbought4/25/20236.35496470070.2
Khong GuanOverbought4/25/20231.3210083.04
Kuaisho 5xShortSG231220Overbought4/25/20232.05200071.18
Lian BengOverbought4/25/20230.67532110081.63
NC22300W 720801Overbought4/25/2023115263080.74
Ouhua EnergyOverbought4/25/20230.078100080.81
PetroCH 5xLongUB250430Overbought4/25/20230.2951080076.45
PHILLIP MM S$Overbought4/25/2023102.35814393.08
PropNexOverbought4/25/20232.1213830070.98
Qian HuOverbought4/25/20230.237930081.87
Sheng SiongOverbought4/25/20231.78279460071.47
SIA 2021 MCBz300608#Overbought4/25/20231.02410180070.46
SIA MB eCW231215Overbought4/25/20230.03220000082.36
SiMSCI 5xLongSG260226Overbought4/25/20231.18500079.88
Sunny 5xShortSG231115Overbought4/25/20230.14310072.45
Sunny 5xShortUB250127Overbought4/25/20231.1190076.2
TalkMedOverbought4/25/20230.433660083.44
Tencent 5xShortUB250127Overbought4/25/20230.82290071.42
Tencent 5xShortUB250321Overbought4/25/20230.860070.39
Union SteelOverbought4/25/20230.697900080.42
UOB 5xLongSG250226Overbought4/25/20230.879300078.92
Xiaomi 5xShortUB250321Overbought4/25/20230.29260070.17
AAC 5xLongSG230620Oversold4/25/20230.02580000027.12
ANTA 5xLongSG240620Oversold4/25/20230.16200027.55
ANTA 5xLongUB250430Oversold4/25/20230.17260029.44
Baidu 5xLongSG231115Oversold4/25/20230.321390029.28
Bilibili 5xLongSG231220Oversold4/25/20230.044780000029.64
CapInv 5xShortSG241218Oversold4/25/20230.3151000029.65
Chemical IndOversold4/25/20230.69144005.89
China YuanbangOversold4/25/20230.17170003.24
CLIFE 5xShortSG240215Oversold4/25/20230.0580000025.31
CMOB 5xShortUB250228Oversold4/25/20230.062160029.38
Comfort 5xLongSG231115Oversold4/25/20230.06930000028.88
CSOP Star&Chinext50 S$Oversold4/25/20230.954521527.69
Dasin Retail TrOversold4/25/20230.136146008.18
DJIA 5xShortSG250911Oversold4/25/20230.715300017.33
HRnetGroupOversold4/25/20230.7719690025.14
HSI 7xLongUB250228Oversold4/25/20230.1045000027.8
HSTECH 5500MBeCW230630Oversold4/25/20230.00350000014.66
HSTECH 5xLongSG231102Oversold4/25/20230.805108850029.42
HSTECH 5xLongSG240424Oversold4/25/20230.101435200029.18
HSTECH 5xLongUB250430Oversold4/25/20230.0560028.3
HSTECH 7xLongSG240402Oversold4/25/20230.4751350018
HSTECH3xLongMA260327US$Oversold4/25/20231.51533000012.89
JD 5xLongSG231024Oversold4/25/20230.0883800020.67
JD 5xLongSG231220Oversold4/25/20230.019825260026.47
JD 5xLongUB250930Oversold4/25/20230.05324100024.81
JD MB eCW230704Oversold4/25/20230.01620800016.77
JD MB eCW231102Oversold4/25/20230.02310000027.91
KepCorp 5xShortSG240424Oversold4/25/20230.02850030019.53
KepCorp 5xShortSG241218Oversold4/25/20230.08461500011.38
Kuaisho 5xLongSG231115Oversold4/25/20230.0840030027.1
LiNing 5xLongUB251031Oversold4/25/20230.21560028.23
Lion-OCBC Sec HSTECH US$Oversold4/25/20230.473931825.96
ManulifeReit USDOversold4/25/20230.181260440029.23
Meituan 5xLongSG240327Oversold4/25/20230.55557070026.44
NikkoAM-STC CN EV US$Oversold4/25/20230.420013.98
NKY 26000MBePW230609Oversold4/25/20230.0288200013.95
Pacific CenturyOversold4/25/20230.3710670028.88
S&P 4000MBePW230616Oversold4/25/20230.03420000029.52
S&P 7xShortSG241016Oversold4/25/20230.315000023.68
SGX 5xShortSG241218Oversold4/25/20230.3853500027.85
Sri Trang GlovesOversold4/25/20230.33560023.61
STI 5xShortSG250529Oversold4/25/20230.795200027.35
Sunny 5xLongSG230620Oversold4/25/20230.0041300000021.83
Sunny 5xLongSG231024Oversold4/25/20230.1756000028.92
Sunny 5xLongSG240327Oversold4/25/20230.4110009.6
Sunny 5xLongUB250321Oversold4/25/20230.4280026.75
Sunny 5xLongUB250930Oversold4/25/20230.11580026.87
Tencent 5xLongUB250930Oversold4/25/20231.91560027.84
Tencent 5xShortUB241231Oversold4/25/20230.00825000010.09
Tiong SengOversold4/25/20230.096870018.61
Trek 2000 IntlOversold4/25/20230.052105810019.21
Union GasOversold4/25/20230.351000026.08
UOB MB ePW230724Oversold4/25/20230.05690030022.47
UOBAM PINGAN CHINEXT S$Oversold4/25/20230.945051324.78
Xiaomi 5xLongSG231102Oversold4/25/20230.31552000027.72