RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 29, 2022

Scan 29 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought7/29/20220.65589590075.88
AREIT 5xLongSG221208Overbought7/29/20220.052150000075.49
Aztech GblOverbought7/29/20220.875228120072.42
CenturionOverbought7/29/20220.3833450072.49
CosmoSteel^Overbought7/29/20220.15224000076.54
Envictus W221128Overbought7/29/20220.00310098.76
Fabchem China^Overbought7/29/20220.1710000089.24
Frasers L&C TrOverbought7/29/20221.441631720075.27
GP IndustriesOverbought7/29/20220.641120075.86
GYP PropertiesOverbought7/29/20220.16922850076.4
IS MS INDIA US$Overbought7/29/202211.2720271.41
KepCorp 5xLongSG230920Overbought7/29/20222.541210074.15
KepCorp 5xLongSG240424Overbought7/29/20220.71530000079.32
KepCorpMBeCW221031Overbought7/29/20220.07550000072.88
LGI-OSPL SLC ETF US$Overbought7/29/20220.718000087.75
Lian BengOverbought7/29/20220.533740070.86
Mapletree Ind TrOverbought7/29/20222.71518760073.11
NordicOverbought7/29/20220.422520073.44
PHILLIP MM S$Overbought7/29/2022100.54311098.75
SamuderaShippingOverbought7/29/20221.12461640071.23
SIA 2020 MCBz300608#Overbought7/29/20221.027040071.29
SIA 2021 MCBz300608#Overbought7/29/20220.983820072.02
SIA 5xLongSG230420Overbought7/29/20220.2956050078.69
Stamford TyresOverbought7/29/20220.2325930081.74
Tencent 5xShortSG230202Overbought7/29/20220.2352000076.59
Tencent 5xShortSG231214Overbought7/29/20220.03920000082.88
TencentMBePW221202Overbought7/29/20220.14120000070.79
UOAOverbought7/29/20220.65510099.53
AIA 5xLongSG241213Oversold7/29/20220.57512000019.47
Alibaba 5xLongUB241231Oversold7/29/20220.013109000025.51
AzeusOversold7/29/20226.51650016.74
BousteadOversold7/29/20220.9232750028.47
BYD 5xLongUB250430Oversold7/29/20220.28540022.24
CKAsset 5xShortSG231019Oversold7/29/20220.1986000017.04
CMB 5xLongUB250430Oversold7/29/20220.2840027.59
DBS 5xShortSG221201Oversold7/29/20220.0231170017.57
Galaxy 5xShortUB250430Oversold7/29/20220.143400023.36
Geely 5xShortSG221215Oversold7/29/20220.101240000027.3
Global Palm ResOversold7/29/20220.17166008.05
HSI 23000MBeCW220830Oversold7/29/20220.0131016920018.04
HSI 24000MBeCW220830Oversold7/29/20220.00525500017.46
HSI 7xLongUB250228Oversold7/29/20220.605960023.5
KepCorp 5xShortSG221201Oversold7/29/20220.0172500008.73
KepCorp 5xShortSG240424Oversold7/29/20220.36512000028.4
LiNing 5xLongSG240620Oversold7/29/20220.5353600007.13
Lyxor ChinaESG US$Oversold7/29/202210.06173016.65
Metis Energy^Oversold7/29/20220.0451000007.32
NikkoAM-STC CN EV US$Oversold7/29/20220.62720952823.61
OCBC Bk MB ePW221215Oversold7/29/20220.04420000029.84
Pan HongOversold7/29/20220.1165260019.44
PingAn 5xLongSG230705Oversold7/29/20220.01136000027.77
PingAn 5xLongSG240424Oversold7/29/20220.39517420026.92
PingAn MB eCW221202Oversold7/29/20220.015310000029.88
S&P 3700MBePW220916Oversold7/29/20220.11112000023.49
S&P 5xShortSG250228AOversold7/29/20221.345200025.39
Sands 5xShortSG230202Oversold7/29/20220.03214200026.3
SGX 5xShortSG230420Oversold7/29/20220.053600000027.76
SinoBio 5xLongSG231220Oversold7/29/20220.00314000018.5
Tencent 5xLongSG220808Oversold7/29/20220.015225000021.93
Tencent 5xLongSG230330Oversold7/29/20220.2357700028.43
Tencent 5xLongSG231214Oversold7/29/20220.043491220029.52
Tencent 5xLongUB241231Oversold7/29/20220.02544500023.13
UETF SSE50ChinaOversold7/29/20222.393124928.6
Venture 5xShortSG230920Oversold7/29/20220.26522000027.64
XT MSCHINA S$Oversold7/29/202221.041047629.84
XT MSCHINA US$Oversold7/29/202215.3249526.73
Yamada Green ResOversold7/29/20220.146340007.84

Thursday, July 28, 2022

Scan 28 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought7/28/20220.645130980072.75
AREIT 5xLongSG221208Overbought7/28/20220.051100000073.49
CapLand China TOverbought7/28/20221.19112800070.67
CDL HTrustOverbought7/28/20221.35461200071.81
CortinaOverbought7/28/20224.31380070.06
CosmoSteel^Overbought7/28/20220.15211020076.54
Envictus W221128Overbought7/28/20220.0038950098.76
Fabchem China^Overbought7/28/20220.176500089.24
Frasers L&C TrOverbought7/28/20221.422832500071.83
GP IndustriesOverbought7/28/20220.644290075.86
GYP PropertiesOverbought7/28/20220.1686350074.97
HSCEI 7xShortUB250430Overbought7/28/20220.6940076.59
KepCorp 5xLongSG240424Overbought7/28/20220.6451760070.48
KSHOverbought7/28/20220.35577050070.1
LGI-OSPL SLC ETF US$Overbought7/28/20220.7048000086.11
Mapletree Ind TrOverbought7/28/20222.71438340073.11
PHILLIP MM S$Overbought7/28/2022100.5412498.68
PropNexOverbought7/28/20221.6931610072.94
SamuderaShippingOverbought7/28/20221.11909810070.58
SingShippingOverbought7/28/20220.2855660071.76
Tencent 5xShortSG231214Overbought7/28/20220.03160000070.92
AIA 5xLongSG241213Oversold7/28/20220.59512000020.77
ANTA 5xLongSG231019Oversold7/28/20220.018100027.27
AzeusOversold7/28/20226.51710016.74
CKAsset 5xShortSG231019Oversold7/28/20220.2056000019.07
CMB 5xLongSG231019Oversold7/28/20220.03160000024.05
Datapulse TechOversold7/28/20220.0861100021.6
DBS 5xShortSG240306Oversold7/28/20221.081720026.2
DBS MB ePW221215Oversold7/28/20220.22511000028.27
DBS MB ePW221230Oversold7/28/20220.09153500025.28
Geely 5xLongUB250228Oversold7/28/20220.4140022.54
HSI 23000MBeCW220830Oversold7/28/20220.02130280019.29
HSI 24000MBeCW220830Oversold7/28/20220.01125520018.83
Informatics^Oversold7/28/20220.00810000020.16
JB FoodsOversold7/28/20220.461100027.58
Lenovo 5xShortUB250430Oversold7/28/20220.26580022.68
Nasdaq 5xShortSG240425AOversold7/28/20221.425100028.97
OCBC Bk MB ePW221215Oversold7/28/20220.04216000022.22
Pan HongOversold7/28/20220.12110026.47
S&P 3700MBePW220916Oversold7/28/20220.1388000026.91
Sands 5xShortSG230202Oversold7/28/20220.0287100022.87
SGX 5xShortSG230420Oversold7/28/20220.054100000029.52
SinoBio 5xLongSG231220Oversold7/28/20220.00412000025.59
TAOversold7/28/20220.058120025.77
Tencent 5xLongSG220808Oversold7/28/20220.02190010028.14
Tencent 5xLongUB241231Oversold7/28/20220.03230000027.35
Tencent 5xLongUB250228Oversold7/28/20220.29540028.02
TencentMBeCW221004Oversold7/28/20220.02810000024.8
Tiong SengOversold7/28/20220.1084000014.73
UOB 5xShortSG221201Oversold7/28/20220.0667500027.88
UOB MB ePW221230Oversold7/28/20220.09816000028.76
Venture 5xShortSG230920Oversold7/28/20220.277000028.97
Wilmar MB eCW221014Oversold7/28/20220.02316000018.81
Yamada Green ResOversold7/28/20220.14890008.71
Ying Li IntlOversold7/28/20220.05650021.61
YZJ 5xShortSG231115Oversold7/28/20220.026260000026.11

Wednesday, July 27, 2022

Scan 27 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CapLand China TOverbought7/27/20221.19543690070.67
CCB 5xShortUB250430Overbought7/27/20220.340081.47
CosmoSteel^Overbought7/27/20220.15120010073.26
Fabchem China^Overbought7/27/20220.1755010098.57
GYP PropertiesOverbought7/27/20220.16921440079.42
Mapletree Ind TrOverbought7/27/20222.71606860073.11
PHILLIP MM S$Overbought7/27/2022100.5411098.68
SPDR DJIA US$Overbought7/27/2022320.761572.88
XT SingGovBond SG$Overbought7/27/2022141.8736181.54
YHI IntlOverbought7/27/20220.515000074.69
AIA 5xLongSG241213Oversold7/27/20220.63512000023.68
ANTA 5xLongSG231019Oversold7/27/20220.019100028.66
AzeusOversold7/27/20226.5100016.74
China Env ResOversold7/27/20220.00732550014.94
Darco Water TechOversold7/27/20220.12270024.64
Datapulse TechOversold7/27/20220.0861000021.6
DBS MB ePW221215Oversold7/27/20220.2321000029.33
DBS MB ePW221230Oversold7/27/20220.09657000027
First ResourcesOversold7/27/20221.31396050022.19
Geely 5xShortSG221215Oversold7/27/20220.1240000026.97
HSI 23000MBeCW220830Oversold7/27/20220.023295680019.83
Informatics^Oversold7/27/20220.00811250020.16
IsetanOversold7/27/20223.5190018.26
LiNing 5xLongSG240620Oversold7/27/20220.612000010.22
Lion-OSPL China L CNYOversold7/27/20228.474246812.34
Meituan 5xLongSG221215Oversold7/27/20220.0025000013.63
MSCOversold7/27/20220.62200023.52
NanofilmOversold7/27/20222127420028.26
NKY 21500MBePW221209Oversold7/27/20220.08610100015.55
StracoOversold7/27/20220.382000018.83
TAOversold7/27/20220.0585000025.77
Tencent 5xLongSG220808Oversold7/27/20220.019160000024.18
Tencent 5xLongUB241231Oversold7/27/20220.03310000028.03
UOB 5xShortSG240306Oversold7/27/20221.2740016.74
UOB MB ePW221230Oversold7/27/20220.10130000029.75
Yamada Green ResOversold7/27/20220.14920009.18
Ying Li IntlOversold7/27/20220.052000021.61

Tuesday, July 26, 2022

Scan 26 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AvargaOverbought7/26/20220.242950075.34
CosmoSteel^Overbought7/26/20220.15111680073.26
Envictus W221128Overbought7/26/20220.00210000097.34
Fabchem China^Overbought7/26/20220.16512000098.23
GYP PropertiesOverbought7/26/20220.168108600078.23
HSTECH 4200MBePW221229Overbought7/26/20220.069100000081.88
MYPOverbought7/26/20220.077300081.48
PHILLIP MM S$Overbought7/26/2022100.5388498.58
Wilmar 5xShortSG240424Overbought7/26/20220.66510000073.9
YHI IntlOverbought7/26/20220.5110490074.69
AspialOversold7/26/20220.095050021.99
AzeusOversold7/26/20226.510016.74
Bund CenterOversold7/26/20220.481010023.53
BYD MB eCW221004Oversold7/26/20220.235500017.27
CMB 5xLongSG231019Oversold7/26/20220.03560000026.98
Datapulse TechOversold7/26/20220.086330021.6
DBS 5xShortSG221201Oversold7/26/20220.02420050020.95
DBS 5xShortSG240306Oversold7/26/20221.161000029.81
DBS MB ePW221230Oversold7/26/20220.10171000028.8
Duty Free IntlOversold7/26/20220.0964000024.7
First ResourcesOversold7/26/20221.3510090020.17
Food EmpireOversold7/26/20220.45532580015.17
InnoTekOversold7/26/20220.421100024.48
Jasper InvOversold7/26/20220.002500026.28
JD MB ePW221202Oversold7/26/20220.01530000029.42
Lion AsiapacOversold7/26/20220.341000029.3
MetroOversold7/26/20220.7051200025.25
MSCOversold7/26/20220.62110023.52
NanofilmOversold7/26/20222187830028.26
NKY 21500MBePW221209Oversold7/26/20220.08810100016.1
Novo Tellus SPAC W291231Oversold7/26/20220.11815002.18
OCBC Bk MB ePW221215Oversold7/26/20220.04615000027.79
PNE IndustriesOversold7/26/20220.68120016.39
Sands 5xShortSG230202Oversold7/26/20220.029186500023.12
SingtelMBeCW220915Oversold7/26/20220.01410000017.04
Tencent 5xLongSG220808Oversold7/26/20220.02120000025.48
TencentMBeCW221004Oversold7/26/20220.03530000027.11
WuxiBio 5xShortUB250430Oversold7/26/20220.082300029.1
Yamada Green ResOversold7/26/20220.1495009.18
Ying Li IntlOversold7/26/20220.0513400025.3

Monday, July 25, 2022

Scan 25 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CapInv 5xLongSG231115Overbought7/25/20220.8110000086
Chip Eng SengOverbought7/25/20220.635242880075.13
CosmoSteel^Overbought7/25/20220.15121900073.26
Forise IntOverbought7/25/20220.132120090.73
GYP PropertiesOverbought7/25/20220.16812890078.23
HG MetalOverbought7/25/20220.4434860074.34
LGI-OSPL SLC ETF US$Overbought7/25/20220.6958000082.94
Ouhua EnergyOverbought7/25/20220.08417510070.56
PHILLIP MM S$Overbought7/25/2022100.53617198.52
SamuderaShippingOverbought7/25/20221.15732690089.34
XMH^Overbought7/25/20220.1961760092.89
XT SingGovBond SG$Overbought7/25/202214212585.37
AREIT 5xShortSG231214Oversold7/25/20220.2130000017.52
AzeusOversold7/25/20226.41342006.78
Bund CenterOversold7/25/20220.48560028.75
BYD 5xLongUB250430Oversold7/25/20220.28100020.9
BYD MB eCW230104Oversold7/25/20220.05714000029.44
CapInv 5xShortSG231115Oversold7/25/20220.1150000029.99
China IntlOversold7/25/20220.129100018.25
Datapulse TechOversold7/25/20220.0863330021.6
DBS MB ePW221230Oversold7/25/20220.10351000029.52
First ResourcesOversold7/25/20221.34358800022.31
Food EmpireOversold7/25/20220.47517970020.94
Geely 5xShortSG221215Oversold7/25/20220.089120000023.79
HSCEI 5xLongSG230420Oversold7/25/20220.036600017.95
HSI 7xLongUB250228Oversold7/25/20220.715320028.76
Hwa HongOversold7/25/20220.381600026.38
IFASTOversold7/25/20223.77136980026.72
InnoTekOversold7/25/20220.422440024.48
IS ASIA HYG S$DOversold7/25/20228.4645727.15
Jasper InvOversold7/25/20220.00280026.28
Kuaisho 5xShortUB250228Oversold7/25/20220.034200027.59
MSCOversold7/25/20220.6140018.37
NanofilmOversold7/25/20221.99412920026.88
PingAn 5xLongSG240424Oversold7/25/20220.4712000026.7
PRINCIPAL ASEAN40 S$DOversold7/25/202210.85180011.14
Sands 5xShortSG230202Oversold7/25/20220.0395100025.47
SGX 5xShortSG230420Oversold7/25/20220.05550000018.8
Southern PkgOversold7/25/20220.45100029.08
Tencent 5xLongUB241231Oversold7/25/20220.0359400029.36
TencentMBeCW221004Oversold7/25/20220.03531000027.11
ThaiBev 5xLongSG231115Oversold7/25/20220.10317000029.6
UOB 5xShortSG240306Oversold7/25/20221.4540026.03
Venture 5xShortSG230920Oversold7/25/20220.2756000024.87
Yamada Green ResOversold7/25/20220.1510009.62
Ying Li IntlOversold7/25/20220.0513000025.3

Saturday, July 23, 2022

Scan 22 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought7/22/20220.465100075.96
Amcorp GlobalOverbought7/22/20220.1211500076.77
Chip Eng SengOverbought7/22/20220.64176840078.12
CosmoSteel^Overbought7/22/20220.15137790073.26
Fabchem China^Overbought7/22/20220.1655300098.23
Forise IntOverbought7/22/20220.13500090.73
Gallant VentureOverbought7/22/20220.12940071.12
GentingSMBeCW230104Overbought7/22/20220.01130000086.05
GRPOverbought7/22/20220.071170073.07
GYP PropertiesOverbought7/22/20220.16830500078.23
HSCEI 7xShortUB250430Overbought7/22/20220.740078.63
NIKKOAM-ICBCSG CNB CNYOverbought7/22/20225.3970000081.94
Ossia Intl^Overbought7/22/20220.1337340080.89
PHILLIP MM S$Overbought7/22/2022100.52811198.21
SamuderaShippingOverbought7/22/20221.12912660088.36
XT SingGovBond SG$Overbought7/22/2022142.064886.98
Addvalue TechOversold7/22/20220.01410029.12
AzeusOversold7/22/20226.539007.62
Bund CenterOversold7/22/20220.485430028.75
BYD MB eCW230104Oversold7/22/20220.05840000029.82
China Env ResOversold7/22/20220.0078000014.94
CMB 5xLongUB250430Oversold7/22/20220.340027.77
Comfort 5xShortSG231115Oversold7/22/20220.27524000022.8
COSCO 5xShortSG221223Oversold7/22/20220.066300000029.61
Darco Water TechOversold7/22/20220.1250024.64
Datapulse TechOversold7/22/20220.086307080021.6
DBS 5xShortSG221201Oversold7/22/20220.024120020.95
Duty Free IntlOversold7/22/20220.09510018.27
First ResourcesOversold7/22/20221.32377720018.31
Food EmpireOversold7/22/20220.4854300025.39
Geely 5xShortSG221215Oversold7/22/20220.078420000020.85
Genting 5xShortSG240306Oversold7/22/20220.14230270022.4
HSTECH 5xLongSG230216Oversold7/22/20220.003300026.8
Informatics^Oversold7/22/20220.008370020.16
InnoTekOversold7/22/20220.4247160024.48
IS ASIA HYG S$DOversold7/22/20228.411272522.43
JD 5xShortSG230620Oversold7/22/20220.8440020.46
Karin TechOversold7/22/20220.324610026.05
LiNing 5xLongSG240620Oversold7/22/20220.6816000018.74
Meituan 5xLongSG221215Oversold7/22/20220.0025000013.63
MSCOversold7/22/20220.6051030015.75
NikkoAM SGD IGBond ETFOversold7/22/20220.94334182925.6
PHIL Short SiMSCI-1X S$Oversold7/22/20222.1917000015.07
PingAn 5xLongSG240424Oversold7/22/20220.4752600026.96
Sands 5xShortSG230202Oversold7/22/20220.04360000026.46
SingIndexFundOversold7/22/20222.3600020.02
SunrightOversold7/22/20220.312000024.23
Tencent 5xLongSG220808Oversold7/22/20220.02180000025.48
TencentMBeCW221004Oversold7/22/20220.042230000029.26
Venture 5xShortSG230920Oversold7/22/20220.2910000029.16
Wilmar MB eCW221014Oversold7/22/20220.02420000020.04
WuxiBio 5xShortUB250430Oversold7/22/20220.082590027.34

Thursday, July 21, 2022

Scan 21 Jul 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought7/21/20220.1211000076.77
Chip Eng SengOverbought7/21/20220.635302210077.29
CMOB 5xLongSG221208Overbought7/21/20220.064120000072.07
CMOB 5xLongUB250228Overbought7/21/20220.440070.55
CosmoSteel^Overbought7/21/20220.15134200073.26
Fabchem China^Overbought7/21/20220.1653510098.23
Forise IntOverbought7/21/20220.132200090.73
Gallant VentureOverbought7/21/20220.12930071.12
GYP PropertiesOverbought7/21/20220.16810900078.23
Hiap HoeOverbought7/21/20220.8052390082.6
Lyxor MSIndia US$Overbought7/21/202223.843077.7
NetEase 5xLongSG230615Overbought7/21/20220.0034000073.83
PHILLIP MM S$Overbought7/21/2022100.527298.17
SamuderaShippingOverbought7/21/20221.081218920086.88
SIA MB eCW230104Overbought7/21/20220.016100000074.61
ThaiBev 5xShortSG231115Overbought7/21/20220.29510000072.06
XMH^Overbought7/21/20220.189600091.78
AIA 5xShortSG240125Oversold7/21/20220.13760000022.68
ANTA 5xShortSG231019Oversold7/21/20220.22512000029.75
AspialOversold7/21/20220.094220028.21
AzeusOversold7/21/20226.75300011.18
CCB 5xLongSG240807Oversold7/21/20220.14310022.73
CDWOversold7/21/20220.24511310028.37
China IntlOversold7/21/20220.12810014.6
CMOB 5xShortUB250228Oversold7/21/20220.61540021.19
Comfort 5xShortSG231115Oversold7/21/20220.29510000029
CreditBureauAsiaOversold7/21/20220.97510024.62
DBS 5xShortSG221201Oversold7/21/20220.02680028.24
Duty Free IntlOversold7/21/20220.096810019.71
First ResourcesOversold7/21/20221.36347840020.23
Food EmpireOversold7/21/20220.497450028.15
Geely 5xShortSG221215Oversold7/21/20220.078240000020.85
GLD SG$Oversold7/21/2022218.9472819.3
GLD US$Oversold7/21/2022156.971596222.69
Grand VentureOversold7/21/20220.687920025.03
HSI22600MBeCW220728Oversold7/21/20220.001157300028.96
HSTECH 5xLongSG230216Oversold7/21/20220.0032000026.8
InnoTekOversold7/21/20220.4210530024.48
IS ASIA BND US$Oversold7/21/20229.142520.99
IS ASIA HYG S$DOversold7/21/20228.381602519.54
IS ASIA HYG US$Oversold7/21/20225.9841126019.56
JB FoodsOversold7/21/20220.46710027.58
Kingsof 5xLongSG220908Oversold7/21/20220.01660000027.1
MSCOversold7/21/20220.611200016.23
NetEase 5xShortUB250228Oversold7/21/20220.16110029.75
NikkoAM SGD IGBond ETFOversold7/21/20220.94436877927.21
PHIL Short SiMSCI-1X S$Oversold7/21/20222.2340023.05
PingAn 5xLongSG240424Oversold7/21/20220.4814330027.21
Sands 5xShortSG230202Oversold7/21/20220.052120000028.8
SGX 5xShortSG230420Oversold7/21/20220.0562260020.69
SIA 5xShortSG240306Oversold7/21/20220.5510000018.24
SinoBio 5xShortSG231220Oversold7/21/20220.043120000025.47
Soup HoldingsOversold7/21/20220.065300007.85
StracoOversold7/21/20220.399300025.29
SunrightOversold7/21/20220.305800017.91
Tencent 5xLongSG220808Oversold7/21/20220.021800026.6
ThaiBev 5xLongSG231115Oversold7/21/20220.17000023.18
The Place HldgOversold7/21/20220.063709090024.71
WuxiBio 5xShortUB250430Oversold7/21/20220.089620027.96
YangzijiMBeCW221004Oversold7/21/20220.02310000015.06