RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Bumitama AgriOverbought2/25/20220.735416500079.89
CaptiiOverbought2/25/20220.4518240082.02
ComfortDel MBeCW221014Overbought2/25/20220.02210000093.88
Global Palm ResOverbought2/25/20220.20518520079.88
HG MetalOverbought2/25/20220.4058300073.03
Hiap HoeOverbought2/25/20220.7559400080.69
HKEx 5xShortSG240125Overbought2/25/20221.12510084.31
HSI 20200MBePW220530Overbought2/25/20220.09480000087.81
HSI 21400MBePW220428Overbought2/25/20220.102140000083.37
HSI 22200MBePW220428Overbought2/25/20220.1598000074.79
HSTECH 5000MBePW220629Overbought2/25/20220.069750073.76
Kencana AgriOverbought2/25/20220.2153190071.24
Meituan MB ePW220705Overbought2/25/20220.18445000072.07
MSCOverbought2/25/20221.5521070078.83
PHILLIP MM S$Overbought2/25/2022100.32728985.02
SakaeOverbought2/25/20220.11930084.61
SamuderaShippingOverbought2/25/20220.721705340086.48
Soup RestaurantOverbought2/25/20220.10410810086.58
TencentMBePW220705Overbought2/25/20220.1220000071.02
Tiong SengOverbought2/25/20220.1357000081.76
ValueMaxOverbought2/25/20220.3553000070.96
Xiaomi 5xShortSG231214Overbought2/25/20220.5752000076.33
XIAOMI MBePW220602Overbought2/25/20220.111100000074.98
AAC 5xLongSG240201Oversold2/25/20220.565200012.87
ASTI^Oversold2/25/20220.023500029.83
BanyanTree cb7.5%220806#Oversold2/25/20221.23000028.43
Bilibili 5xLongSG221223Oversold2/25/20220.05110000028.19
CasaOversold2/25/20220.0730006.14
Chemical IndOversold2/25/20220.721000029.78
Food EmpireOversold2/25/20220.5833190021.47
GHY CultureOversold2/25/20220.437200020.29
HKEx 5xLongSG240125Oversold2/25/20220.23521900018.37
Hong Leong AsiaOversold2/25/20220.76567700027.96
HSCEI 5xLongSG230420Oversold2/25/20220.1273400029.45
HSI 24000MBeCW220428Oversold2/25/20220.0833603800012.55
Hwa HongOversold2/25/20220.271200017.63
IS ASIA BND S$DOversold2/25/202214.023900027.74
IS ASIA BND US$Oversold2/25/202210.332238627.24
IS ASIA HYG S$DOversold2/25/202210.711970728.64
IS ASIA HYG US$Oversold2/25/20227.9316269029.74
JB FoodsOversold2/25/20220.512990021.65
Lyxor EM Mkt US$Oversold2/25/202213.6226022.6
Lyxor MSIndia US$Oversold2/25/202224.99127.25
MarcoPolo MarW230129Oversold2/25/20220.003160003.26
Meituan 5xLongSG220808Oversold2/25/20220.0120910028.93
Meituan 5xLongSG221215Oversold2/25/20220.0347400027.57
NeraTelOversold2/25/20220.09410310027.35
OCBC 5xLongSG221201Oversold2/25/20220.9414360028.49
OCBC BankOversold2/25/202211.852309370028.56
OCBC Bk MB eCW220627Oversold2/25/20220.045332910027.36
OceanusOversold2/25/20220.0254053380029.91
PARKWAYLIFE REITOversold2/25/20224.46112040027.74
SHKP 5xLongSG221208Oversold2/25/20220.071700028.02
Spindex IndOversold2/25/20221.1630015.47
Sri Trang AgroOversold2/25/20221.154710029.23
TeleChoice IntlOversold2/25/20220.15239002.51
TencentMBeCW220705Oversold2/25/20220.09257000018.58
Xiaomi 5xLongSG221215Oversold2/25/20220.225030024.73
Xiaomi 5xLongSG230712Oversold2/25/20220.0045000017.45
XT MS SING US$Oversold2/25/20221.475125.98
Posted by at No comments:

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Bilibili 5xShortSG221223Overbought2/24/20221.79470072.57
Bumitama AgriOverbought2/24/20220.7500250075.78
CaptiiOverbought2/24/20220.44100078.43
Forise IntOverbought2/24/20220.0993650076.98
Geely 5xLongSG230202Overbought2/24/20220.3824000080.65
Geely MB ePW220404Overbought2/24/20220.222000083.39
GentingSMBeCW220429Overbought2/24/20220.0120000080.08
GLD SG$Overbought2/24/2022245.61266975.23
GLD US$Overbought2/24/2022181.74014177.61
HafaryOverbought2/24/20220.1836200081.72
Hiap HoeOverbought2/24/20220.75527070080.69
HKEx 5xShortSG240125Overbought2/24/20221.06100082.42
HSI 22200MBePW220428Overbought2/24/20220.14429500073.72
HSTECH 5000MBePW220629Overbought2/24/20220.066750071.27
Lion AsiapacOverbought2/24/20220.4960075.51
Meituan MB ePW220705Overbought2/24/20220.185754700074.34
MSCOverbought2/24/20221.463210074.81
NikkoAM-STC CN EV US$Overbought2/24/20220.64323739880.51
NKY 25000MBePW220610Overbought2/24/20220.22590079.82
PetroCH 5xLongSG221201Overbought2/24/20220.051900000072.31
PHIL Short SiMSCI-1X S$Overbought2/24/20222.083260072.76
PHILLIP MM S$Overbought2/24/2022100.32680283.73
RH PetroGasOverbought2/24/20220.223290640073.8
S&P 3600MBePW220617Overbought2/24/20220.1747730071.82
S&P 4000MBePW220617Overbought2/24/20220.32900075.43
SakaeOverbought2/24/20220.1198180084.61
Xiaomi 5xShortSG230907Overbought2/24/20220.01620000094.89
Xiaomi 5xShortSG231214Overbought2/24/20220.5610075.32
XIAOMI MBePW220602Overbought2/24/20220.103110000071.69
AAC 5xLongSG240201Oversold2/24/20220.53540000
AEM SGDOversold2/24/20224.03547040026.83
Ascendas-iTrustOversold2/24/20221.17661860024.06
AscendasReit MBeCW221101Oversold2/24/20220.01910000012.96
AvargaOversold2/24/20220.26117850028.73
BanyanTree cb7.5%220806#Oversold2/24/20221.1911000021.35
Bilibili 5xLongSG221223Oversold2/24/20220.039767070026.45
Bukit SembawangOversold2/24/20224.8512530028.59
CasaOversold2/24/20220.071590006.39
China IntlOversold2/24/20220.22270029.95
China MiningOversold2/24/20220.04587005.74
CityDev 5xLongSG220630Oversold2/24/20220.00810000025.82
CityDev MB eCW220701Oversold2/24/20220.03820000021.77
CMOB 5xShortSG221208Oversold2/24/20220.017400029.27
Federal IntOversold2/24/20220.0825160026.36
Food EmpireOversold2/24/20220.5862850021.47
Galaxy 5xShortSG230920Oversold2/24/20220.026200014.41
Geely 5xLongSG230331Oversold2/24/20220.00633850020.18
GHY CultureOversold2/24/20220.446990022.91
Global InvOversold2/24/20220.1562800029.02
GoodlandOversold2/24/20220.142800028.56
Grand BanksOversold2/24/20220.2855000021.43
GRPOversold2/24/20220.073920026
HKEx 5xLongSG240125Oversold2/24/20220.25518500019.46
HSCEI 5xLongSG230420Oversold2/24/20220.12923600029.96
HSI 5xLongSG230420Oversold2/24/20220.2954030028.2
IS ASIA BND S$DOversold2/24/202214.036000028.49
IS ASIA BND US$Oversold2/24/202210.34242427.93
IS ASIA HYG US$Oversold2/24/20227.928556826.15
JadasonOversold2/24/20220.022744009.18
Kingsof 5xLongSG220908Oversold2/24/20220.279160029.49
Lyxor EM Mkt US$Oversold2/24/202213.885027.66
Meituan 5xLongSG220808Oversold2/24/20220.009366630028.61
Meituan 5xLongSG221215Oversold2/24/20220.03120590027.26
NeraTelOversold2/24/20220.09412400027.35
OCBC 5xLongSG221201Oversold2/24/20220.9838800029.55
OCBC Bk MB eCW220627Oversold2/24/20220.05194190028.64
OceanusOversold2/24/20220.0245046640017.48
PARKWAYLIFE REITOversold2/24/20224.4785630028.33
PetroCH 5xShortSG231012Oversold2/24/20220.27168000023.24
PHIL Long SiMSCI2X S$Oversold2/24/20221.76211500029.59
PNE IndustriesOversold2/24/20220.751100012.61
Q&M DentalOversold2/24/20220.531235350028.42
SGX MB eCW221115Oversold2/24/20220.07810000029.07
SIA 5xLongSG230420Oversold2/24/20220.291000029.94
SIA MB eCW220915Oversold2/24/20220.04154200027.91
SiMSCI 5xLongSG230420Oversold2/24/20221.385450004.74
SinoBio 5xLongSG231220Oversold2/24/20220.0193000022.19
SPDR DJIA US$Oversold2/24/20223266023.74
Spindex IndOversold2/24/20221.16500015.47
StarhillGbl ReitOversold2/24/20220.585581420029.9
TeleChoice IntlOversold2/24/20220.15100002.51
TencentMBeCW220705Oversold2/24/20220.09820000019.52
Top Glove MB eCW220831Oversold2/24/20220.03535000028.5
TraveliteOversold2/24/20220.096001.17
UOB MB ePW220701Oversold2/24/20220.01815000025.32
VibroPowerOversold2/24/20220.0551400022.13
Vicplas IntlOversold2/24/20220.20545170028.2
Xiaomi 5xLongSG220323Oversold2/24/20220.0273700025.29
Xiaomi 5xLongSG221215Oversold2/24/20220.235108110025.6
Posted by at No comments:

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
BBROverbought2/23/20220.151610074.01
Bumitama AgriOverbought2/23/20220.68272470072.85
CenturionOverbought2/23/20220.3733310074.15
CH OffshoreOverbought2/23/20220.0544500072.45
Chip Eng SengOverbought2/23/20220.47432970076.54
CMOB 5xLongSG220323Overbought2/23/20221.6051000090.94
Geely MB ePW220404Overbought2/23/20220.1942000077.43
GYP PropertiesOverbought2/23/20220.16431130070.98
Hai LeckOverbought2/23/20220.52524000080.81
HeetonOverbought2/23/20220.3129220070.69
Hiap HoeOverbought2/23/20220.76524290089.06
HKEx 5xShortSG240125Overbought2/23/20220.84550072.18
Hong Leong FinOverbought2/23/20222.546520074.88
HSBC 5xLongSG230920Overbought2/23/20225.35800073.57
Karin TechOverbought2/23/20220.34700071.27
KepCorp 5xLongSG230920Overbought2/23/20221.37521250074.52
Keppel CorpOverbought2/23/20226.02333290071.43
Lum ChangOverbought2/23/20220.456460072.16
Meituan MB ePW220705Overbought2/23/20220.169435000071.71
MSCOverbought2/23/20221.4928040079.45
Penguin IntlOverbought2/23/20220.661600071.7
PHILLIP MM S$Overbought2/23/2022100.32721590.92
PRINCIPAL ASEAN40 S$DOverbought2/23/202212.29290085.86
Spura FinanceOverbought2/23/20220.88600085.09
TAOverbought2/23/20220.0932510088.58
Wilmar MB eCW220615Overbought2/23/20220.05430000099.73
Ascendas-iTrustOversold2/23/20221.171040950024.06
AvargaOversold2/23/20220.2694250028.73
Bilibili 5xLongSG221223Oversold2/23/20220.06973500028.16
Chemical IndOversold2/23/20220.72200029.78
Comfort 5xShortSG231115Oversold2/23/20220.3780100012.06
Food EmpireOversold2/23/20220.61514430027.06
Galaxy 5xShortSG230920Oversold2/23/20220.026200014.41
Galaxy MB ePW220705Oversold2/23/20220.02220000028.34
Geely 5xLongSG220621Oversold2/23/20220.03160000027.31
GHY CultureOversold2/23/20220.4452770024.36
HKEx 5xLongSG220302Oversold2/23/20220.2212000017.68
JadasonOversold2/23/20220.0221000009.18
KepCorp 5xShortSG221201Oversold2/23/20220.054150000021.74
Khong GuanOversold2/23/20221.4820009.46
Meituan 5xLongSG220808Oversold2/23/20220.01246440028.97
Meituan 5xLongSG221215Oversold2/23/20220.038543620027.51
NeraTelOversold2/23/20220.0952800028.59
OCBC Bk MB ePW220331Oversold2/23/20220.005600000.9
OceanusOversold2/23/20220.026721520025.98
PetroCH 5xShortSG231012Oversold2/23/20220.3312000027.11
PNE IndustriesOversold2/23/20220.79530029.71
SingIndexFundOversold2/23/20222.451010019.27
Singtel 5xShortSG230713Oversold2/23/20220.086250000025.65
SP CorpOversold2/23/20220.679470026.92
ThaiBev 5xShortSG231115Oversold2/23/20220.2520000016.69
Xiaomi 5xLongSG220323Oversold2/23/20220.03360000028.38
Posted by at No comments:

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought2/22/20220.1830073.31
BYD 5xShortSG231214Overbought2/22/20220.00210000091.25
CMOB 5xLongSG220323Overbought2/22/20221.6251000095.65
CNOOC 5xLongSG230331Overbought2/22/20220.0861010075.15
Geely MB ePW220404Overbought2/22/20220.2056000090.05
GLD US$Overbought2/22/2022177.221155970.9
Hai LeckOverbought2/22/20220.5319330086.22
Hiap HoeOverbought2/22/20220.7521420087.22
HKEx 5xShortSG240125Overbought2/22/20220.86530075.98
Hong Leong FinOverbought2/22/20222.5415210074.88
HSBC 5xLongSG230920Overbought2/22/20225.19500071.41
HSTECH 5000MBePW220629Overbought2/22/20220.065750070.4
Kencana AgriOverbought2/22/20220.1951110081.13
KepCorp 5xLongSG230920Overbought2/22/20221.3852000076.41
Keppel CorpOverbought2/22/20226.03343760072.78
Lum ChangOverbought2/22/20220.4559540077.8
Meituan MB ePW220302Overbought2/22/20220.12630000083.43
Meituan MB ePW220705Overbought2/22/20220.185500000079.2
MSCOverbought2/22/20221.4119810075.75
NKY 25000MBePW220610Overbought2/22/20220.19810000071.77
NKY 28000MBePW220311Overbought2/22/20220.2655000073.57
PHILLIP MM S$Overbought2/22/2022100.32757390.92
Sembcorp IndOverbought2/22/20222.51239160070.3
Spura FinanceOverbought2/22/20220.8753400083.76
Sunny 5xShortSG220621Overbought2/22/20220.34512200075.68
Xiaomi 5xShortSG230907Overbought2/22/20220.01510000092.9
AEM SGDOversold2/22/20224.15366670028.19
Alibaba 5xLongSG230627AOversold2/22/20220.00440010025.32
AvargaOversold2/22/20220.2634210028.73
Bilibili 5xLongSG221223Oversold2/22/20220.062169700027.15
CLIFE 5xLongSG221208Oversold2/22/20220.00730000029.59
Comfort 5xShortSG231115Oversold2/22/20220.38130000012.49
Federal IntOversold2/22/20220.0842200028.74
Food EmpireOversold2/22/20220.6246200028.03
Geely 5xLongSG220621Oversold2/22/20220.0269730022.8
Geely 5xLongSG230331Oversold2/22/20220.00810000022.58
GHY CultureOversold2/22/20220.445540019.67
GoodlandOversold2/22/20220.145850024.78
Grand BanksOversold2/22/20220.2856000021.43
GRPOversold2/22/20220.073810026
HKEx 5xLongSG240125Oversold2/22/20220.3455400025.78
HSBC 5xShortSG241213Oversold2/22/20220.19810029.33
KepCorp 5xShortSG221201Oversold2/22/20220.054259000021.74
KepPacOakReitUSDOversold2/22/20220.705250600028.65
Meituan 5xLongSG220331Oversold2/22/20220.00166353009.29
Meituan 5xLongSG220808Oversold2/22/20220.01168530028.41
Meituan 5xLongSG221215Oversold2/22/20220.031425040026.89
NeraTelOversold2/22/20220.09413850025.46
NKY 29000MBeCW220311Oversold2/22/20220.0064000025.61
NKY 30000MBeCW220610Oversold2/22/20220.06520000027.96
OCBC 5xShortSG221201Oversold2/22/20220.049140019.43
OceanusOversold2/22/20220.026685090025.98
PARKWAYLIFE REITOversold2/22/20224.535390029.34
PetroCH 5xShortSG231012Oversold2/22/20220.32240000025.19
PNE IndustriesOversold2/22/20220.795520029.71
Singtel 5xShortSG230713Oversold2/22/20220.086102000025.65
SP CorpOversold2/22/20220.67480026.92
Stamford TyresOversold2/22/20220.1838600026.01
Sunny 5xLongSG220630Oversold2/22/20220.0233000028.71
TencentMBeCW220705Oversold2/22/20220.12110000023.75
ThaiBev 5xShortSG231115Oversold2/22/20220.25120000016.69
VibroPowerOversold2/22/20220.0561020024.37
Xiaomi 5xLongSG220323Oversold2/22/20220.0326200027.01
Xiaomi 5xLongSG220705Oversold2/22/20220.02120000027.28
Xiaomi 5xLongSG221215Oversold2/22/20220.380027.81
Xiaomi 5xLongSG230712Oversold2/22/20220.00580021.53
Posted by at No comments:

Monday, February 21, 2022

Scan 21 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Bumitama AgriOverbought2/21/20220.6770390075.2
CenturionOverbought2/21/20220.37112420082.97
ChinaSunsineOverbought2/21/20220.50515710071.42
Comfort 5xLongSG231115Overbought2/21/20220.33530000078.77
ComfortDelGroOverbought2/21/20221.5748500072.63
CreativeOverbought2/21/20222.6315630076.12
GLD US$Overbought2/21/2022177.09683470.6
Hai LeckOverbought2/21/20220.5310740086.22
Hiap HoeOverbought2/21/20220.75519170091.97
Hong Leong FinOverbought2/21/20222.5511160080.68
Keppel CorpOverbought2/21/20226.07159130078.24
Lum ChangOverbought2/21/20220.4511720076.07
Meituan MB ePW220302Overbought2/21/20220.07710000074.27
Meituan MB ePW220705Overbought2/21/20220.163330000076.02
MSCOverbought2/21/20221.3426220071.61
OCBC 5xLongSG221201Overbought2/21/20221.7200070.59
OCBC BankOverbought2/21/202213.35300910075.12
OCBC Bk MB eCW220630Overbought2/21/20220.0660000073.92
PHILLIP MM S$Overbought2/21/2022100.32727890.92
SATSOverbought2/21/20224.24327090073.13
Sembcorp IndOverbought2/21/20222.53442800074.45
SIA 5xLongSG220630Overbought2/21/20220.01810000085.07
SIA 5xLongSG230713Overbought2/21/20221.19524000076.26
SingIndexFundOverbought2/21/20222.65100098.59
Singtel 5xLongSG231214Overbought2/21/20220.50520760070.88
Spura FinanceOverbought2/21/20220.8756720083.76
Suntec ReitOverbought2/21/20221.662084270073.26
Trek 2000 IntlOverbought2/21/20220.1170091.72
UOBOverbought2/21/202232.66145640073.86
XinyiSolar MB eCW220705Overbought2/21/20220.01730000084.95
Alibaba 5xLongSG230627AOversold2/21/20220.0052190027.32
BH GlobalOversold2/21/20220.18970019.37
Bilibili 5xLongSG221223Oversold2/21/20220.06614000027.35
CityDev 5xShortSG231214Oversold2/21/20220.44540300015.73
CLIFE 5xLongSG221208Oversold2/21/20220.0079000029.59
CMOB 5xShortSG221208Oversold2/21/20220.015400021.14
Comfort 5xShortSG231115Oversold2/21/20220.3552000004.75
DBS MB ePW220627Oversold2/21/20220.02112000019.5
Forise IntOversold2/21/20220.079100019.77
Galaxy MB ePW220705Oversold2/21/20220.02220000017.34
Geely 5xLongSG220621Oversold2/21/20220.0460000027.16
Geely 5xLongSG230331Oversold2/21/20220.017000025.11
GHY CultureOversold2/21/20220.4459560020.86
GRPOversold2/21/20220.0732500026
HKEx 5xLongSG240125Oversold2/21/20220.392150029.93
JadasonOversold2/21/20220.02322100023.88
Meituan 5xLongSG220808Oversold2/21/20220.013298790028.72
Meituan 5xLongSG221215Oversold2/21/20220.0431858760027.26
NeraTelOversold2/21/20220.0956900026.53
NikkoAM SGD IGBond ETFOversold2/21/20221.00936179929.7
NKY 29000MBeCW220311Oversold2/21/20220.0162000028.28
OCBC 5xShortSG221201Oversold2/21/20220.04930019.43
OCBC Bk MB ePW220615Oversold2/21/20220.02710000019.18
PetroCH 5xShortSG231012Oversold2/21/20220.37512000029.07
PingAn 5xShortSG230705Oversold2/21/20220.2812000029.07
PNE IndustriesOversold2/21/20220.795120029.71
SIA 5xShortSG220328Oversold2/21/20220.5211100026.08
Singtel 5xShortSG230713Oversold2/21/20220.083100000018.83
Spindex IndOversold2/21/20221.2610020.52
TeleChoice IntlOversold2/21/20220.16740017.04
ThaiBev 5xShortSG231115Oversold2/21/20220.24510000013.14
UOB 5xShortSG221201Oversold2/21/20220.04918000026.75
USP Group^Oversold2/21/20220.041510021.05
VibroPowerOversold2/21/20220.055500017.23
Wilmar 5xShortSG230825Oversold2/21/20220.04650000028.7
Xiaomi 5xLongSG230712Oversold2/21/20220.0051000021.53
Posted by at No comments:
Subscribe to: Posts (Atom)