RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought1/28/20220.33543020078.09
AREIT 5xShortSG231214Overbought1/28/20220.358000079.16
BYD MB ePW220302Overbought1/28/20220.117164000070.68
BYD MB ePW220404Overbought1/28/20220.25542000072.92
CCB 5xLongSG240807Overbought1/28/20220.3254000077.95
CLIFE 5xLongSG221208Overbought1/28/20220.00830000079.68
Galaxy MB eCW220705Overbought1/28/20220.03100000081.65
Geely 5xShortSG230126Overbought1/28/20220.44150081.89
HSI 22200MBePW220428Overbought1/28/20220.12180000070.22
HSI 22600MBePW220330Overbought1/28/20220.127594600070.22
HSI 26200MBeCW220330Overbought1/28/20220.03790000077.8
HSI 26400MBeCW220629Overbought1/28/20220.07851550075.55
HSTECH 5000MBePW220629Overbought1/28/20220.0691500090.55
JD MB ePW220705Overbought1/28/20220.10210000076.3
Keong HongOverbought1/28/20220.3856810071.14
KepCorp 5xLongSG230920Overbought1/28/20221.0156610072.25
Keppel CorpOverbought1/28/20225.611993480072.26
Kingdee 5xShortSG220216Overbought1/28/20220.29538320075.45
Meituan MB ePW220705Overbought1/28/20220.11121000071.19
NKY 26000MBePW220311Overbought1/28/20220.15626000075.62
OCBC 5xLongSG221201Overbought1/28/20221.23511400077.26
OCBC BankOverbought1/28/202212.421833420070.91
Ossia Intl^Overbought1/28/20220.132400071.6
PHIL Short SiMSCI-1X S$Overbought1/28/20222.081930070.46
PHILLIP MM S$Overbought1/28/2022100.3155188.46
S&P 3600MBePW220617Overbought1/28/20220.1632140085.55
Sembcorp IndOverbought1/28/20222.29735240078.94
UOB MB eCW221028Overbought1/28/20220.26000083.28
Xiaomi 5xShortSG230712Overbought1/28/20220.00220000099.69
Xiaomi 5xShortSG231214Overbought1/28/20220.4330075.53
XIAOMI MBePW220302Overbought1/28/20220.1152800078.35
XIAOMI MBePW220602Overbought1/28/20220.08715000073.35
AEM SGDOversold1/28/20224.59224550027.24
AMOS GroupOversold1/28/20220.1373000023.13
Anchun IntlOversold1/28/20220.235000024.98
ARA LOGOS Log TrOversold1/28/20220.835538200025.12
Ascendas ReitOversold1/28/20222.81691960028.28
Ascendas-iTrustOversold1/28/20221.26674870024.7
ASL M W240723^Oversold1/28/20220.00321420029.07
AspenOversold1/28/20220.0723290011.2
AusGroupOversold1/28/20220.021495580028.58
AzeusOversold1/28/20227.29100019.01
Bilibili 5xLongSG221223Oversold1/28/20220.0840980019.86
BYD 5xLongSG220315Oversold1/28/20220.172117470025.97
BYD 5xLongSG231012Oversold1/28/20220.021293760027.62
CapitalandInvMBeCW220330Oversold1/28/20220.01815000026.32
CityDev MB eCW220701Oversold1/28/20220.0468000029.6
CNOOC 5xShortSG220302Oversold1/28/20220.225800020.95
Cromwell Reit EUROversold1/28/20222.3158060017.37
Cromwell Reit SGDOversold1/28/20223.515900016.23
CSOP iEdge SREIT ETF S$Oversold1/28/20220.92114217625
CSOP iEdge SREIT ETF US$Oversold1/28/20220.68514500016.79
Dasin Retail TrOversold1/28/20220.323300024.57
DBS MB ePW220627Oversold1/28/20220.039500014.64
EC WORLD REITOversold1/28/20220.7164960029.96
ESR-REITOversold1/28/20220.431457910018.41
Fabchem China^Oversold1/28/20220.0642200010.67
Federal IntOversold1/28/20220.095100029.71
Food EmpireOversold1/28/20220.66514190013.67
Frasers L&C TrOversold1/28/20221.37704410023.29
Frasers PropertyOversold1/28/20221.125980026.87
Galaxy 5xShortSG221215Oversold1/28/20220.30517600022.44
Geely 5xLongSG230331Oversold1/28/20220.01222150024.39
Genting 5xLongSG230420Oversold1/28/20220.1062510018.97
Genting SingOversold1/28/20220.723659090026.92
Global Palm ResOversold1/28/20220.1751500017.93
Grand VentureOversold1/28/20220.95523430024.49
GRPOversold1/28/20220.0836920015.64
Hong FokOversold1/28/20220.7223740029.34
HSTECH 6200MBeCW220330Oversold1/28/20220.01710000025.26
IFASTOversold1/28/20226.13163060016.03
InnoTekOversold1/28/20220.68511020027.16
JadasonOversold1/28/20220.02390023.88
KepCorp 5xShortSG221201Oversold1/28/20220.079798910022.39
KepPacOakReitUSDOversold1/28/20220.735273480020.47
KEPPEL DC REITOversold1/28/20222.161135010022.51
Kuaisho MB ePW220705Oversold1/28/20220.06940000029.16
Lendlease ReitOversold1/28/20220.81881880026.96
Lion AsiapacOversold1/28/20220.36200029.96
LION-PHILLIP S-REITOversold1/28/20220.987216821219.25
Lyxor MSIndia US$Oversold1/28/202225.96227.76
Mapletree Ind TrOversold1/28/20222.511270180027.86
Mapletree Log TrOversold1/28/20221.693199680021.96
MFG IntegrationOversold1/28/20220.054700019.84
Nam Lee MetalOversold1/28/20220.346090025.75
NanofilmOversold1/28/20222.8386720015.97
NeraTelOversold1/28/20220.1113010027.99
NikkoAM SGD IGBond ETFOversold1/28/20221.01519904727.5
NikkoAM-STC A_REIT US$Oversold1/28/20220.76340010018.01
NikkoAM-STC Asia REITOversold1/28/20221.034436675028.93
NKY 30000MBeCW220610Oversold1/28/20220.09450500022.53
Noel Gifts IntlOversold1/28/20220.211990019.72
NutryFarmOversold1/28/20220.0661000011.23
OCBC 5xShortSG221201Oversold1/28/20220.069119860028.18
OCBC Bk MB ePW220615Oversold1/28/20220.056100000018.41
OceanusOversold1/28/20220.027519260029.72
OUE Com ReitOversold1/28/20220.41229830022.96
Pan HongOversold1/28/20220.146700028.17
PARKWAYLIFE REITOversold1/28/20224.7542980028.69
Prime US ReitUSDOversold1/28/20220.76348490022.15
ProcurriOversold1/28/20220.2951560024.9
Sands MB ePW220705Oversold1/28/20220.01510000018.18
SIA 2021 MCBz300608#Oversold1/28/20220.9132400025.59
Silverlake AxisOversold1/28/20220.24370680029.16
SiMSCI 5xLongSG230420Oversold1/28/20221.4930008.92
SiMSCI 7xLongSG230404Oversold1/28/20224.49480029.24
SPDR S&P500 US$Oversold1/28/2022433.2650425.83
Sri Trang GlovesOversold1/28/20221.15100027.03
StarhillGbl ReitOversold1/28/20220.61288570029.3
StarHubOversold1/28/20221.29244610029.35
StracoOversold1/28/20220.4055400026.86
Straits TradingOversold1/28/20223.1350980028.22
SunpowerOversold1/28/20220.4336670025.99
Suntar Eco-CityOversold1/28/20220.1578000.54
SUTL EnterpriseOversold1/28/20220.455300020.77
UMSOversold1/28/20221.191076580016.76
UOB 5xShortSG221201Oversold1/28/20220.07618050027.3
UOB AP GRN REIT S$Oversold1/28/20220.9085011925.51
UtdHampshReitUSDOversold1/28/20220.6161220029.09
Xiaomi 5xLongSG220323Oversold1/28/20220.041120000026.4
Xiaomi 5xLongSG220705Oversold1/28/20220.0244200024.85
Xiaomi 5xLongSG221215Oversold1/28/20220.3974100012.74
Xiaomi 5xLongSG230712Oversold1/28/20220.006117800024.03
XMH^Oversold1/28/20220.0995009.86

Thursday, January 27, 2022

Scan 27 Jan 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought1/27/20220.35557600083.48
Amcorp GlobalOverbought1/27/20220.1400073.31
AREIT 5xShortSG221208Overbought1/27/20220.01550800089.16
BH GlobalOverbought1/27/20220.2310087.95
CCB 5xLongSG220225Overbought1/27/20220.07216960073.09
CCB 5xLongSG240807Overbought1/27/20220.3058000073.07
CNOOC 5xLongSG220323Overbought1/27/20221.77530092.34
DBS MB eCW220701Overbought1/27/20220.278000074.09
Geely 5xShortSG230126Overbought1/27/20220.3520075.1
Geely MB ePW220404Overbought1/27/20220.16210000075.84
HSI 26200MBeCW220330Overbought1/27/20220.046205000095.51
HSI 26400MBeCW220629Overbought1/27/20220.0843000079.85
HSTECH 5000MBePW220629Overbought1/27/20220.0631500089.3
JD MB ePW220705Overbought1/27/20220.09720000075.04
Meituan MB ePW220705Overbought1/27/20220.11514000073.2
NIKKOAM-ICBCSG CNB CNYOverbought1/27/20225.335085.56
OCBC 5xLongSG221201Overbought1/27/20221.21300074.33
Parkson Retail^Overbought1/27/20220.0121780072.53
S&P 3600MBePW220617Overbought1/27/20220.17319500093.17
S&P 3800MBePW220318Overbought1/27/20220.099500073.01
S&P 4200MBePW220318Overbought1/27/20220.241800079.01
Sands MB eCW220705Overbought1/27/20220.03210000078.45
Sembcorp IndOverbought1/27/20222.26517000076.25
SiMSCI 7xShortSG230712Overbought1/27/20220.0347000074.75
UOB MB eCW221028Overbought1/27/20220.20514000086.67
XIAOMI MBePW220302Overbought1/27/20220.10130000074.06
AEM SGDOversold1/27/20224.58359420026.42
Anchun IntlOversold1/27/20220.23810024.98
APAC RealtyOversold1/27/20220.62102020025.78
Ascendas-iTrustOversold1/27/20221.28856680026.99
ASL M W240723^Oversold1/27/20220.002151100020.6
A-SmartOversold1/27/20220.13990011.8
AspenOversold1/27/20220.07162090011.2
AzeusOversold1/27/20227.310019.3
Bilibili 5xLongSG221223Oversold1/27/20220.08359930019.92
Boustead ProjOversold1/27/20220.966630024.7
CapitalandInvMBeCW220330Oversold1/27/20220.0215000028.78
CityDev 5xShortSG231214Oversold1/27/20220.531100021.48
CNOOC 5xShortSG220302Oversold1/27/20220.23400021.42
Cromwell Reit EUROversold1/27/20222.3878430022.8
Cromwell Reit SGDOversold1/27/20223.566430018.13
CSOP iEdge SREIT ETF S$Oversold1/27/20220.93210903529.46
CSOP iEdge SREIT ETF US$Oversold1/27/20220.6978700019.39
Dasin Retail TrOversold1/27/20220.31522000015.48
Datapulse TechOversold1/27/20220.0856009.8
ESR-REITOversold1/27/20220.441227570022.12
Federal IntOversold1/27/20220.095110029.71
Food EmpireOversold1/27/20220.67526100015.03
Frasers L&C TrOversold1/27/20221.391433950026.38
FrenckenOversold1/27/20221.52653190018.38
Galaxy 5xShortSG221215Oversold1/27/20220.3215980023.13
Geely 5xLongSG230331Oversold1/27/20220.0169000026.87
Genting 5xLongSG230420Oversold1/27/20220.11360020.96
Genting SingOversold1/27/20220.7253729930028.28
GHY CultureOversold1/27/20220.48526130025.22
Global Palm ResOversold1/27/20220.1761950018.48
Grand BanksOversold1/27/20220.320000025.79
Grand VentureOversold1/27/20220.96518470025.38
HSTECH 6200MBeCW220330Oversold1/27/20220.0198700026.91
IFASTOversold1/27/20226.33260970017.69
InnoTekOversold1/27/20220.6823730024.23
IPC CorpOversold1/27/20220.1283220028.72
IS ASIA BND S$DOversold1/27/202214.28450026.18
JadasonOversold1/27/20220.02320023.88
KepPacOakReitUSDOversold1/27/20220.76434020029.23
KEPPEL DC REITOversold1/27/20222.17983950023.39
Kingdee 5xLongSG231220Oversold1/27/20220.00475000019.55
Kuaisho MB ePW220705Oversold1/27/20220.07124000029.54
LION-PHILLIP S-REITOversold1/27/20221.004316173723.02
Lyxor Asia US$Oversold1/27/20227.1420028.39
Mapletree Log TrOversold1/27/20221.721867010026.04
Nam Lee MetalOversold1/27/20220.3453200027.92
NanofilmOversold1/27/20222.81251100013.65
NeraTelOversold1/27/20220.11112200028.92
NikkoAM SGD IGBond ETFOversold1/27/20221.01619217029.12
NikkoAM-STC A_REIT US$Oversold1/27/20220.778790026.99
NKY 29000MBeCW220311Oversold1/27/20220.038166800028.87
NKY 30000MBeCW220610Oversold1/27/20220.08954880019.88
NutryFarmOversold1/27/20220.075500011.61
OCBC 5xShortSG221201Oversold1/27/20220.07141200029.78
OCBC Bk MB ePW220615Oversold1/27/20220.058142000019.31
Olam IntlOversold1/27/20221.65457190029.75
OUE Com ReitOversold1/27/20220.415183210026.2
Pan HongOversold1/27/20220.1468470028.17
PHIL AP DIV REIT S$DOversold1/27/20221.31480018.13
PNE IndustriesOversold1/27/20220.79920022.21
Prime US ReitUSDOversold1/27/20220.785388030028.8
Sarine TechOversold1/27/20220.54543510026.63
Second ChanceOversold1/27/20220.2230900025.54
Silverlake AxisOversold1/27/20220.24435410029.16
SiMSCI 5xLongSG230420Oversold1/27/20221.4530000.31
SiMSCI 7xLongSG230404Oversold1/27/20224.46200028.39
SPDR DJIA US$Oversold1/27/2022339.181721.07
SPDR S&P500 US$Oversold1/27/202243193722.28
Stamford TyresOversold1/27/20220.18620013.4
Straits TradingOversold1/27/20223.14127260029
SunpowerOversold1/27/20220.43563290027.63
SUTL EnterpriseOversold1/27/20220.4551240020.77
Top Glove MB eCW220831Oversold1/27/20220.044101000023.05
Trek 2000 IntlOversold1/27/20220.08620000027.4
UMSOversold1/27/20221.21036500017.36
Uni-Asia GrpOversold1/27/20220.95515040019.58
UOB 5xShortSG221201Oversold1/27/20220.07718150027.81
UOB AP GRN REIT S$Oversold1/27/20220.91224350626.72
UOB AP GRN REIT US$Oversold1/27/20220.66426011.69
Willas-ArrayOversold1/27/20220.663500021.56
WuxiBio 5xLongSG221020Oversold1/27/20220.014300029.64
Xiaomi 5xLongSG220323Oversold1/27/20220.045720200027.43
Xiaomi 5xLongSG221215Oversold1/27/20220.41522450013.54
Xiaomi 5xLongSG230712Oversold1/27/20220.007117100026.45

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought1/25/20220.2935980084.13
AIMS PropertyOverbought1/25/20221.04200088.96
CMOB 5xLongSG221208Overbought1/25/20220.07816000075.54
DBS MB eCW220701Overbought1/25/20220.2754000080.19
Ganfeng 5xLongSG221223Overbought1/25/20220.91000074.78
Geely 5xShortSG230126Overbought1/25/20220.32180071.9
Geely MB ePW220404Overbought1/25/20220.14155000070.11
Geo Energy ResOverbought1/25/20220.37710220074.63
HSTECH 5000MBePW220629Overbought1/25/20220.0533000086.56
ICBC CSOP CGB ETF US$DOverbought1/25/202211.013079.12
NKY 25000MBePW220610Overbought1/25/20220.19840084.12
PHILLIP MM S$Overbought1/25/2022100.3175597.85
S&P 4200MBePW220318Overbought1/25/20220.21700073.08
Sembcorp IndOverbought1/25/20222.21481710070.65
SingtelMBeCW220915Overbought1/25/20220.03615000070.27
Soilbuild ConstOverbought1/25/20220.062690084.42
ThakralOverbought1/25/20220.571590072.62
AAC 5xLongSG230331Oversold1/25/20220.00120000015.51
AAC 5xLongSG231214Oversold1/25/20220.0048000022.86
AREIT 5xLongSG230404Oversold1/25/20220.144500013.11
ASL M W240723^Oversold1/25/20220.0021506320013.23
A-SmartOversold1/25/20220.14610027.36
AspenOversold1/25/20220.076117600013.8
Beng KuangOversold1/25/20220.0672400022.53
Bilibili 5xLongSG221223Oversold1/25/20220.17520280021.67
Broadway IndOversold1/25/20220.18194480029.4
CityDev 5xShortSG231214Oversold1/25/20220.53200021.48
CKAsset 5xShortSG231019Oversold1/25/20220.48516800028.67
CNOOC 5xShortSG220302Oversold1/25/20220.24511180022.84
Combine WillOversold1/25/20220.82000024.84
Cromwell Reit SGDOversold1/25/20223.741340029.37
Dasin Retail TrOversold1/25/20220.3155500015.48
Datapulse TechOversold1/25/20220.08533009.8
DBS 5xShortSG221201Oversold1/25/20220.028470022.76
ESR-REITOversold1/25/20220.4451734210024.39
Federal IntOversold1/25/20220.095150029.71
First SponsorOversold1/25/20221.3230026.27
Food EmpireOversold1/25/20220.716620021.96
Frasers HTrustOversold1/25/20220.435162960025.84
FrenckenOversold1/25/20221.63450910023.97
Galaxy 5xShortSG221215Oversold1/25/20220.31517600020.03
Geely 5xLongSG220621Oversold1/25/20220.0671000025.66
Geely 5xLongSG230331Oversold1/25/20220.016118600025.68
Genting 5xLongSG230420Oversold1/25/20220.12238560023.93
Genting SingOversold1/25/20220.742871280028.89
Global Palm ResOversold1/25/20220.172125007.96
Grand VentureOversold1/25/20220.9567050017.72
HSI 22200MBePW220225Oversold1/25/20220.02414600029.66
IFASTOversold1/25/20227.01114500025.99
IHHOversold1/25/20222.03108200023.97
Informatics^Oversold1/25/20220.015203003.3
InnoTekOversold1/25/20220.69525810027.26
IS ASIA BND S$DOversold1/25/202214.32200029.17
JadasonOversold1/25/20220.0235000023.88
KEPPEL DC REITOversold1/25/20222.192012400018.66
Meituan 5xLongSG220331Oversold1/25/20220.0046000026.3
NanofilmOversold1/25/20222.94200720016.22
NKY 30000MBeCW220610Oversold1/25/20220.114140022.5
NutryFarmOversold1/25/20220.08548630013
OCBC Bk MB ePW220615Oversold1/25/20220.068152000024.45
Pan HongOversold1/25/20220.1456850023.77
PHIL AP DIV REIT S$DOversold1/25/20221.3281130020.23
Raffles MedicalOversold1/25/20221.25309290029.69
S&P 5000MBeCW220318Oversold1/25/20220.0066000023.87
Second ChanceOversold1/25/20220.2232670025.54
SIA MB eCW220915Oversold1/25/20220.05410000025.13
Silverlake AxisOversold1/25/20220.245607780028.54
SiMSCI 7xLongSG230404Oversold1/25/20224.62740025.18
Singtel 5xShortSG230713Oversold1/25/20220.1133730028.02
SPDR DJIA US$Oversold1/25/2022338.893020.27
SPDR S&P500 US$Oversold1/25/2022435.79490922.93
StracoOversold1/25/20220.417300025.21
SunrightOversold1/25/20220.430028.59
SUTL EnterpriseOversold1/25/20220.4551070020.77
ThaiBev 5xLongSG231115Oversold1/25/20220.126300029.52
Top GloveOversold1/25/20220.65710760028.09
Top Glove MB eCW220831Oversold1/25/20220.04470000019.35
UMSOversold1/25/20221.27791780022.55
Uni-Asia GrpOversold1/25/20220.99512980022.45
UOB AP GRN REIT S$Oversold1/25/20220.9114536821.18
UOB AP GRN REIT US$Oversold1/25/20220.67722015.01
UtdHampshReitUSDOversold1/25/20220.61517320028.75
Xiaomi 5xLongSG221215Oversold1/25/20220.5960022.67
XIAOMI MBeCW220602Oversold1/25/20220.01920000027.36
XMH^Oversold1/25/20220.1052070019.11
XT Vietnam US$Oversold1/25/202243.0227029.24
YZJ 5xLongSG231115Oversold1/25/20220.2851200029.17