RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 29, 2021

Scan 29 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Broadway IndOverbought10/29/20210.223138380074.38
Bukit SembawangOverbought10/29/20215.2320550079.43
CortinaOverbought10/29/20213.36400088.85
CSCOverbought10/29/20210.0153486480081.53
Duty Free IntlOverbought10/29/20210.1295000077.05
Global Palm ResOverbought10/29/20210.1911860071.64
GP IndustriesOverbought10/29/20210.592770076.45
HongkongLand USDOverbought10/29/20215.51427150082.53
Hor KewOverbought10/29/20210.255150070.54
KEPPEL REITOverbought10/29/20211.135529300070.32
Manhattan Res^Overbought10/29/20210.06221120071.33
Mermaid MaritimeOverbought10/29/20210.1721000070.9
Micro-MechanicsOverbought10/29/20213.3110970070.36
Second ChanceOverbought10/29/20210.3451967790079.06
Sin Heng MachOverbought10/29/20210.426240072.64
Stamford LandOverbought10/29/20210.5058660070.65
Straits TradingOverbought10/29/20213.6427520074.39
TheHourGlassOverbought10/29/20211.96102500079.32
XT Vietnam US$Overbought10/29/202146.4797071.43
YongnamOverbought10/29/20210.054407410073.82
Zheneng JinjiangOverbought10/29/20210.59522120091.8
ABF SG BOND ETFOversold10/29/20211.14338244022.05
AREIT 5xShortSG221208Oversold10/29/20210.0093000022.7
IFAST MB eCW211203Oversold10/29/20210.08510000018.78
Overseas EduOversold10/29/20210.247310025.68
RiverstoneOversold10/29/20210.86255780026.31
Shanghai TurboOversold10/29/20210.35100012.06
Sheng SiongOversold10/29/20211.42669230018.72
SunpowerOversold10/29/20210.49891310016.6
Transit ConcreteOversold10/29/20210.13490008.57
Trek 2000 IntlOversold10/29/20210.09710300028.53
UMSOversold10/29/20211.32173710024.8
UOAOversold10/29/20210.67570018.56

Thursday, October 28, 2021

Scan 28 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Bukit SembawangOverbought10/28/20215.2122550078.4
BYD 5xShortSG231012Overbought10/28/20210.00225000100
CortinaOverbought10/28/20213.361620088.85
CSCOverbought10/28/20210.0133230640073.22
DBS 5xLongSG211105Overbought10/28/20212.144460070.39
Duty Free IntlOverbought10/28/20210.12595570074.96
Haw ParOverbought10/28/202112.628420071.04
HongkongLand USDOverbought10/28/20215.45950610081.03
PavillonOverbought10/28/20210.04345160074.21
PHILLIP MM S$Overbought10/28/2021100.268091.16
Second ChanceOverbought10/28/20210.35174440086.16
SIA 5xLongSG220630Overbought10/28/20210.0459980075.48
Straits TradingOverbought10/28/20213.5547870070.29
TheHourGlassOverbought10/28/20211.8615270074.01
Uni-Asia GrpOverbought10/28/20211.46122150072.6
Wing TaiOverbought10/28/20211.96157540071.58
XT Vietnam US$Overbought10/28/202146.4304071.43
YongnamOverbought10/28/20210.0542542450073.82
Zheneng JinjiangOverbought10/28/20210.5912950091.44
CSPC 5xLongSG220315Oversold10/28/20210.17617230029.42
CSPC 5xLongSG221208Oversold10/28/20210.01130000027.08
DBS 5xShortSG211105Oversold10/28/20210.01712700028.96
DBS 5xShortSG220331Oversold10/28/20210.5411580028.26
HSBC 5xShortSG220225Oversold10/28/20210.18320022.4
Overseas EduOversold10/28/20210.2419400025.68
PAHLTH 5xLongSG220621Oversold10/28/20210.00728000028.47
RiverstoneOversold10/28/20210.86368380026.31
Sheng SiongOversold10/28/20211.42260120018.72
SunpowerOversold10/28/20210.491287560016.6
Top GloveOversold10/28/20210.845557110029.6
UMSOversold10/28/20211.32437510024.8

Wednesday, October 27, 2021

Scan 27 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AP OilOverbought10/27/20210.18800072.89
Ascott TrustOverbought10/27/20211.03170990071.67
Broadway IndOverbought10/27/20210.205367240071.3
Bukit SembawangOverbought10/27/20215.1623870075.58
BYD 5xLongSG220315Overbought10/27/20211.8751320078.44
BYD 5xLongSG231012Overbought10/27/20210.22551860079
China MiningOverbought10/27/20210.0610076.17
CortinaOverbought10/27/20213.38210092.71
DBSOverbought10/27/202131.76300120072.82
DBS 5xLongSG211105Overbought10/27/20212.15320071.44
Duty Free IntlOverbought10/27/20210.133124820090.14
Dyna-MacOverbought10/27/20210.104522310071.53
Fabchem China^Overbought10/27/20210.3852000079.87
GP IndustriesOverbought10/27/20210.588300083.39
Haw ParOverbought10/27/202112.688310074.89
HongkongLand USDOverbought10/27/20215.41310630079.97
HSBC 5xLongSG220225Overbought10/27/20210.07910000084.29
Lian BengOverbought10/27/20210.53513010077.76
Mermaid MaritimeOverbought10/27/20210.1795020076.2
MSCOverbought10/27/20210.952020076.4
PECOverbought10/27/20210.591000072.78
Second ChanceOverbought10/27/20210.33541340081.58
Sembcorp IndOverbought10/27/20212.05271300070.33
Sin Heng MachOverbought10/27/20210.41517780073.66
STI ETFOverbought10/27/20213.241348255070.63
Straits TradingOverbought10/27/20213.6517490084.09
Suntec ReitOverbought10/27/20211.52588090071.31
TheHourGlassOverbought10/27/20211.8877990077.69
Zheneng JinjiangOverbought10/27/20210.5716880089.75
China IntlOversold10/27/20210.25500028.22
China YuanbangOversold10/27/20210.262004.5
DBS 5xShortSG211105Oversold10/27/20210.0178000028.96
DBS 5xShortSG220331Oversold10/27/20210.542930028.26
HafaryOversold10/27/20210.163160017.35
HSBC 5xShortSG220225Oversold10/27/20210.174200019.56
IFAST MB eCW211203Oversold10/27/20210.09570010024.28
NKY 25000MBePW211210Oversold10/27/20210.031160006.08
Overseas EduOversold10/27/20210.2418800025.68
RiverstoneOversold10/27/20210.87244710028.3
Sheng SiongOversold10/27/20211.43705140022.04
SunpowerOversold10/27/20210.53679990021.92
UMSOversold10/27/20211.31394790023.14

Tuesday, October 26, 2021

Scan 26 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Ascott TrustOverbought10/26/20211.03335130071.67
Asia EnterprisesOverbought10/26/20210.1661750077.88
Astrea V3.85%B290620#Overbought10/26/20211.0653000084.33
Broadway IndOverbought10/26/20210.215885250084.41
Bumitama AgriOverbought10/26/20210.56137660070.06
BYD 5xLongSG231012Overbought10/26/20210.225100550079
BYD 5xShortSG231214Overbought10/26/20210.0028250091.25
BYD MB eCW211102Overbought10/26/20210.210600079.43
China MiningOverbought10/26/20210.065440076.17
CortinaOverbought10/26/20213.28520090.88
DBSOverbought10/26/202131.54253800070.07
Duty Free IntlOverbought10/26/20210.128197460088.83
First ResourcesOverbought10/26/20211.8574140070.37
Global Palm ResOverbought10/26/20210.19120071.64
Global TestingOverbought10/26/20210.715820083.43
Great EasternOverbought10/26/202122.11540072.59
Haw ParOverbought10/26/202112.534550071.3
HongkongLand USDOverbought10/26/20215.34572310077.99
HSBC 5xLongSG220225Overbought10/26/20210.075110900082.12
Koh BrosOverbought10/26/20210.1857350073.07
Lian BengOverbought10/26/20210.5334390074.7
Manhattan Res^Overbought10/26/20210.06310074.08
Mermaid MaritimeOverbought10/26/20210.1023517910081.26
MSCOverbought10/26/20210.9622050079.17
PECOverbought10/26/20210.5858690071.1
RH PetroGasOverbought10/26/20210.2053777300071.69
Second ChanceOverbought10/26/20210.3256620076.87
Sembcorp IndOverbought10/26/20212.06418110072.87
Spura FinanceOverbought10/26/20210.8455890073.14
STI ETFOverbought10/26/20213.238114435070.08
Straits TradingOverbought10/26/20213.6936930090.67
TheHourGlassOverbought10/26/20211.840600072.67
Uni-Asia GrpOverbought10/26/20211.448570076.23
Zheneng JinjiangOverbought10/26/20210.5455640086.74
DBS 5xShortSG211105Oversold10/26/20210.0173500028.96
Duty Free Intl W220513Oversold10/26/20210.0029283000.07
HSBC 5xShortSG220225Oversold10/26/20210.186600020.98
IFAST MB eCW211203Oversold10/26/20210.09770000025.55
OCBC Bk MB ePW211203Oversold10/26/20210.0096000016.87
Overseas EduOversold10/26/20210.2423440025.68
Raffles EduOversold10/26/20210.0594900700024.46
RiverstoneOversold10/26/20210.875179460029.32
Sheng SiongOversold10/26/20211.43427340022.04
SiMSCI 7xShortSG230712Oversold10/26/20210.01812000015.69
SunpowerOversold10/26/20210.565165440029.6
TA W220520Oversold10/26/20210.0012000
UMSOversold10/26/20211.33233410024.12
XIAOMI MBeCW220104Oversold10/26/20210.00820000026.26
Zhongmin BaihuiOversold10/26/20210.65400001.31

Monday, October 25, 2021

Scan 25 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Ascott TrustOverbought10/25/20211.03270580071.67
Asia EnterprisesOverbought10/25/20210.1621340072.11
Broadway IndOverbought10/25/20210.213049980082.96
BYD 5xLongSG220315Overbought10/25/20211.7451000077.13
BYD 5xLongSG231012Overbought10/25/20210.20514110076.32
BYD 5xShortSG231214Overbought10/25/20210.0021000091.25
BYD MB eCW211102Overbought10/25/20210.16499130075.11
ChinaSunsineOverbought10/25/20210.5355900071.81
CityDev 5xLongSG220630Overbought10/25/20210.01320000072.15
CortinaOverbought10/25/20213.232110089.69
Duty Free IntlOverbought10/25/20210.115219380083.64
Forise IntOverbought10/25/20210.11511990070.95
GP IndustriesOverbought10/25/20210.5751100081
Great EasternOverbought10/25/202122.15910075.22
HeetonOverbought10/25/20210.31528770076.02
Hong Leong FinOverbought10/25/20212.44970074.12
HongkongLand USDOverbought10/25/20215.16283500071.25
HSBC 5xLongSG220225Overbought10/25/20210.07486100078.71
Lian BengOverbought10/25/20210.5255670071.02
Manhattan Res^Overbought10/25/20210.06143150072.41
Mermaid MaritimeOverbought10/25/20210.0961703840077.04
MSCOverbought10/25/20210.9533510078.45
Second ChanceOverbought10/25/20210.32537320076.87
Sembcorp IndOverbought10/25/20212.04877260070.93
Sin Heng MachOverbought10/25/20210.4055200077.29
SingHaiyiOverbought10/25/20210.111349210071.44
Straits TradingOverbought10/25/20213.6679370090.13
TheHourGlassOverbought10/25/20211.8591160083.51
TTJOverbought10/25/20210.1981600081.32
Uni-Asia GrpOverbought10/25/20211.4570880078.57
Zheneng JinjiangOverbought10/25/20210.545260086.74
AAC 5xLongSG231214Oversold10/25/20210.036359890029.4
ABF SG BOND ETFOversold10/25/20211.15222031029.93
DBS 5xShortSG220331Oversold10/25/20210.5551420029.18
Geely 5xShortSG230126Oversold10/25/20210.081192690029.86
IFAST MB eCW211203Oversold10/25/20210.10310000029.89
MindChampsOversold10/25/20210.2154420026.14
Overseas EduOversold10/25/20210.2455390025.68
Raffles EduOversold10/25/20210.0638850769626.89
Sheng SiongOversold10/25/20211.43511250022.04
UMSOversold10/25/20211.35361490025.1
Venture 5xShortSG230920Oversold10/25/20210.31510500028.31
Xiaomi 5xShortSG230712Oversold10/25/20210.001740018.23
XMH^Oversold10/25/20210.111440029.63

Friday, October 22, 2021

Scan 22 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Ascott TrustOverbought10/22/20211.03284770071.67
Broadway IndOverbought10/22/20210.19287180074.09
BYD 5xLongSG220315Overbought10/22/20211.515110072.6
BYD 5xLongSG231012Overbought10/22/20210.17726220071.64
ChinaSunsineOverbought10/22/20210.5342630071.81
Duty Free IntlOverbought10/22/20210.10831500078.72
First ResourcesOverbought10/22/20211.8443440070.58
GP IndustriesOverbought10/22/20210.5657970074.82
Great EasternOverbought10/22/202122.031330072.46
HeetonOverbought10/22/20210.31541340076.02
Hong Leong FinOverbought10/22/20212.441210074.12
HongkongLand USDOverbought10/22/20215.23248830080.06
HSBC 5xLongSG220225Overbought10/22/20210.068257570077.1
Manhattan Res^Overbought10/22/20210.06329440077
Mermaid MaritimeOverbought10/22/20210.091287670072.23
MSCOverbought10/22/20210.94570370078.1
NetLink NBN TrOverbought10/22/20211.021324120075.52
Noel Gifts IntlOverbought10/22/20210.284330071.14
PECOverbought10/22/20210.58511620076.46
Samko TimberOverbought10/22/20210.029127830070.42
Second ChanceOverbought10/22/20210.3289870074.04
Sembcorp IndOverbought10/22/20212.04879930070.93
Sin Heng MachOverbought10/22/20210.40532700077.29
SINGTELOverbought10/22/20212.571388690070.66
Straits TradingOverbought10/22/20213.5248860086.9
TheHourGlassOverbought10/22/20211.7530000077.24
TTJOverbought10/22/20210.21280087.02
Uni-Asia GrpOverbought10/22/20211.437730075.03
UOLOverbought10/22/20217.3440110070.93
VentureOverbought10/22/202119.4268930071.18
Venture 5xLongSG211105Overbought10/22/20210.3928920071.27
Zheneng JinjiangOverbought10/22/20210.515510081.05
AAC 5xLongSG231214Oversold10/22/20210.035263900028.42
ABF SG BOND ETFOversold10/22/20211.15114814027.2
Baidu 5xShortSG220511Oversold10/22/20210.35520000029.04
DBS 5xShortSG211105Oversold10/22/20210.0174500028.96
MindChampsOversold10/22/20210.2151100026.14
Overseas EduOversold10/22/20210.2425030025.68
Qian HuOversold10/22/20210.230027.41
Sheng SiongOversold10/22/20211.44162800025.61
TencentMBePW220104Oversold10/22/20210.02716000029.72
UMSOversold10/22/20211.381635070026.61
Venture 5xShortSG230920Oversold10/22/20210.3158000028.31
XT SingGovBond SG$Oversold10/22/2021150.56100019.65

Thursday, October 21, 2021

Scan 21 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought10/21/20210.109124110075.28
Ascott TrustOverbought10/21/20211.031203000071.67
Baker TechnologyOverbought10/21/20210.4659460072.53
Broadway IndOverbought10/21/20210.1851149970070.55
CLIFE 5xLongSG221208Overbought10/21/20210.01120000080.38
Duty Free IntlOverbought10/21/20210.10735550077.85
Global Palm ResOverbought10/21/20210.1912390071.64
Great EasternOverbought10/21/202121.981640071.23
Hai LeckOverbought10/21/20210.595250081.13
HeetonOverbought10/21/20210.32121040082.45
HL Global EntOverbought10/21/20210.3210073.91
HongkongLand USDOverbought10/21/20215.16210450077.49
HRnetGroupOverbought10/21/20210.82547990072.12
HSBC 5xLongSG220225Overbought10/21/20210.068263090077.1
Manhattan Res^Overbought10/21/20210.067206350087.21
MarcoPolo MarW230129Overbought10/21/20210.00830000070.64
Mencast^Overbought10/21/20210.051684810070.73
MSCOverbought10/21/20210.862400070.63
PECOverbought10/21/20210.571240071.06
Samko TimberOverbought10/21/20210.029911930070.42
Second ChanceOverbought10/21/20210.3235920074.04
Straits TradingOverbought10/21/20213.4438830084.17
Suntec ReitOverbought10/21/20211.511025290071.61
TheHourGlassOverbought10/21/20211.7221640074.56
TTJOverbought10/21/20210.196580085.09
Uni-Asia GrpOverbought10/21/20211.3631470071.56
VentureOverbought10/21/202119.3771230070.48
Venture 5xLongSG211105Overbought10/21/20210.3912800071.27
Willas-ArrayOverbought10/21/20210.7216450072.17
Zheneng JinjiangOverbought10/21/20210.51300079.71
AAC 5xLongSG231214Oversold10/21/20210.031256110024.57
ABF SG BOND ETFOversold10/21/20211.15241200028.22
AEI^Oversold10/21/20211.032410025.97
Galaxy 5xLongSG220225Oversold10/21/20210.00120020026.75
Hoe LeongOversold10/21/20210.00240030028.38
SiMSCI 7xShortSG230712Oversold10/21/20210.0194000018.37
Sri Trang GlovesOversold10/21/20211.27950021.4
UOAOversold10/21/20210.67520018.56
Venture 5xShortSG230920Oversold10/21/20210.3229300028.91

Wednesday, October 20, 2021

Scan 20 Oct 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought10/20/20210.105132850070.05
AIMS PropertyOverbought10/20/20211.12830073.53
Baidu MB eCW220104Overbought10/20/20210.0671180070.09
Broadway IndOverbought10/20/20210.187821730074.29
BYD 5xShortSG231012Overbought10/20/20210.002100000100
CasaOverbought10/20/20210.0662000077.64
CortinaOverbought10/20/20213.0310080.07
DairyFarm USDOverbought10/20/20213.6562380071.82
Dasin Retail TrOverbought10/20/20210.48541850071.97
Duty Free IntlOverbought10/20/20210.1195860087.89
EnvictusOverbought10/20/20210.1381000083.16
Hai LeckOverbought10/20/20210.5852100079.84
HeetonOverbought10/20/20210.315236450080.97
HongkongLand USDOverbought10/20/20215.1238140074.93
HRnetGroupOverbought10/20/20210.82562650072.12
HSBC 5xLongSG220225Overbought10/20/20210.0663000075.53
Jardine C&COverbought10/20/202122.9118270070.77
JMH USDOverbought10/20/202157.5811670071.53
KepCorp 5xLongSG211105Overbought10/20/20210.04570000073.34
Manhattan Res^Overbought10/20/20210.065287900086.38
Meituan MB eCW220104Overbought10/20/20210.22565140072.8
Mermaid MaritimeOverbought10/20/20210.0922215000079.08
MSCOverbought10/20/20210.885410076.28
Noel Gifts IntlOverbought10/20/20210.278100075.19
OCBC Bk MB eCW211112Overbought10/20/20210.1026000071.27
PECOverbought10/20/20210.571000071.06
Renaissance UnitedOverbought10/20/20210.003100080072
Samko TimberOverbought10/20/20210.029845700070.42
Second ChanceOverbought10/20/20210.3157150071.03
SiMSCI 5xLongSG230420Overbought10/20/20212.67800099.53
Straits TradingOverbought10/20/20213.4163820082.94
TheHourGlassOverbought10/20/20211.7246930074.56
VentureOverbought10/20/202119.49145870074.53
Venture 5xLongSG211105Overbought10/20/20210.3954400073.27
Venture 5xLongSG230713Overbought10/20/20210.9052400073.85
Zheneng JinjiangOverbought10/20/20210.520076.66
AAC 5xLongSG231214Oversold10/20/20210.031139010024.57
ABF SG BOND ETFOversold10/20/20211.1555185022.9
DBS 5xShortSG211105Oversold10/20/20210.017200028.96
Geely 5xShortSG230126Oversold10/20/20210.089187980029.61
HSBC 5xShortSG220225Oversold10/20/20210.205150023.19
Khong GuanOversold10/20/20211.48250029.59
Kuaisho 5xLongSG220621Oversold10/20/20210.0029000029.24
Raffles Infrastructure^Oversold10/20/20210.1431170024.17
Sri Trang GlovesOversold10/20/20211.2648008.77
TraveliteOversold10/20/20210.0935012004.33
Venture 5xShortSG230920Oversold10/20/20210.3054300024.51