RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, June 30, 2021

Scan 30 Jun 2021

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought6/30/20210.5715110071.1
Baidu 5xLongSG220511Overbought6/30/20211.66540077.76
Baidu MB eCW211005Overbought6/30/20210.04842000072.43
Baker TechnologyOverbought6/30/20210.40527250077.68
Cheung WohOverbought6/30/20210.281200089.72
China MiningOverbought6/30/20210.05623000096.24
CortinaOverbought6/30/20213.13240072.88
Cromwell Reit SGDOverbought6/30/20213.951890072.59
DutechOverbought6/30/20210.39512670080.13
EnvictusOverbought6/30/20210.151000085.23
FrenckenOverbought6/30/20211.87239830072.07
ISDNOverbought6/30/20210.731044150077.12
KodaOverbought6/30/20210.797600082.15
KTL Global^Overbought6/30/20210.0933931030076.68
Manhattan Res^Overbought6/30/20210.06520070.3
Prudential USDOverbought6/30/202118.01200100
Q&M DentalOverbought6/30/20210.795620300077.09
Sarine TechOverbought6/30/20210.765719990073.41
ShinvestOverbought6/30/20213.2480073.79
Stamford LandOverbought6/30/20210.5431220073.32
Sunny 5xLongSG220630Overbought6/30/20210.3651050077.01
Sunny 5xLongSG230920Overbought6/30/20212.75200071.9
TheHourGlassOverbought6/30/20211.5856590081.72
Tianjin ZX USDOverbought6/30/20211.0735070073.66
Tiong WoonOverbought6/30/20210.56308620080.36
Uni-Asia GrpOverbought6/30/20210.8911890075.84
XT Vietnam US$Overbought6/30/202145.376071.27
YongmaoOverbought6/30/20211130081.49
AEI^Oversold6/30/20210.9613290020.65
Alibaba MB ePW211005Oversold6/30/20210.03330000026.32
AscendasReit MBeCW211001Oversold6/30/20210.0155000028.43
BlumontOversold6/30/20210.00310020028.14
BYD 5xShortSG220216Oversold6/30/20210.24532400029.73
Dasin Retail TrOversold6/30/20210.5943060013.13
Genting 5xLongSG230420Oversold6/30/20210.2853000029.92
GLD US$Oversold6/30/2021164.431377024.2
IS ASIA HYG US$Oversold6/30/202110.1415108526.48
KEPPEL DC REITOversold6/30/20212.491301240029.7
OCBC Bk MB ePW211115Oversold6/30/20210.0215000022.47
RiverstoneOversold6/30/20211.23219180025.81
S&P 3700MBePW210917Oversold6/30/20210.07320000028.88
Sembcorp MarineOversold6/30/20210.1239409020812.69
SIA MB eCW211203Oversold6/30/20210.03528080029.69
Sunac 5xLongSG220315Oversold6/30/20210.30536000025.37
Top GloveOversold6/30/20211.36257940025.02
Wilmar 5xLongSG220225Oversold6/30/20210.18514050027.05
YongnamOversold6/30/20210.059193970021.1

Tuesday, June 29, 2021

Scan 29 Jun 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu 5xLongSG220511Overbought6/29/20211.5390075.27
Baidu MB eCW211005Overbought6/29/20210.04622000071.03
Baker TechnologyOverbought6/29/20210.40529890077.68
Ban LeongOverbought6/29/20210.395880071.55
Bilibili MB eCW211005Overbought6/29/20210.185116000074.22
CasaOverbought6/29/20210.08210084.59
China MiningOverbought6/29/20210.0562850096.24
CortinaOverbought6/29/20213.11010071.81
Cromwell Reit SGDOverbought6/29/20213.931540070.79
DutechOverbought6/29/20210.39527130080.13
FrenckenOverbought6/29/20211.86254140071.09
Geely MB eCW211005AOverbought6/29/20210.2052000073.04
Global TestingOverbought6/29/20210.405240070.94
Hotel RoyalOverbought6/29/20213.110079.53
ISDNOverbought6/29/20210.7252661780076.29
KodaOverbought6/29/20210.7751620079.6
Lendlease ReitOverbought6/29/20210.825307170071.68
Manhattan Res^Overbought6/29/20210.065410070.3
ManulifeReit USDOverbought6/29/20210.795171740076.13
Pan OceanOverbought6/29/20218.210098.35
PHILLIP MM S$Overbought6/29/2021100.1841000098.64
Powermatic DataOverbought6/29/20213.222830070.08
Q&M DentalOverbought6/29/20210.785534980075.47
Sarine TechOverbought6/29/20210.765964880073.41
ShinvestOverbought6/29/20213.2510073.79
Stamford LandOverbought6/29/20210.54533120077.05
Sunny 5xLongSG220630Overbought6/29/20210.34555970075.62
TheHourGlassOverbought6/29/20211.5965640083.92
Tianjin ZX USDOverbought6/29/20211.0598310070.41
Tuan SingOverbought6/29/20210.51561780071.63
Uni-Asia GrpOverbought6/29/20210.918100080.77
UOB MB ePW211001Overbought6/29/20210.09230000079.33
AAC 5xShortSG230825Oversold6/29/20210.02220400024.71
AEI^Oversold6/29/20211.16250027.41
Alibaba MB ePW211005Oversold6/29/20210.03530000027.66
AscendasReit MBeCW211001Oversold6/29/20210.0155000028.43
AspenOversold6/29/20210.146124570021.98
BlumontOversold6/29/20210.003100540028.14
BYD 5xShortSG220216Oversold6/29/20210.23519000029.35
CityDevOversold6/29/20217.2364870029.72
Dasin Retail TrOversold6/29/20210.60535290014.96
Geely 5xShortSG231214Oversold6/29/20210.01310000029.88
GLD US$Oversold6/29/2021165.64244026.82
IS ASIA HYG US$Oversold6/29/202110.144291526.48
New SilkroutesOversold6/29/20210.11190029.12
OCBC Bk MB ePW211115Oversold6/29/20210.0225000027.93
RiverstoneOversold6/29/20211.24451100026.99
S&P 3300MBePW210917Oversold6/29/20210.0345000028.27
S&P 3700MBePW210917Oversold6/29/20210.07540000029.61
Sembcorp MarineOversold6/29/20210.13110638240014.6
Sunac 5xLongSG220315Oversold6/29/20210.3354000028.07
Top GloveOversold6/29/20211.4266720028.22
UOB MB eCW211004Oversold6/29/20210.067112000028.75
Wilmar 5xLongSG220225Oversold6/29/20210.1825500024.79
Wilmar IntlOversold6/29/20214.47676480028.66
XT MSINDO US$Oversold6/29/202112.837028.08
YangzijiMBeCW211101Oversold6/29/20210.074840013.63
YongnamOversold6/29/20210.058849050016.11

Monday, June 28, 2021

Scan 28 Jun 2021

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought6/28/20210.5790700074.04
Baidu 5xLongSG220511Overbought6/28/20211.525820075.17
Baidu MB eCW211005Overbought6/28/20210.04520020070.33
Baker TechnologyOverbought6/28/20210.455110076.45
Bilibili MB eCW211005Overbought6/28/20210.18222000073.75
CasaOverbought6/28/20210.08214390084.59
Cheung WohOverbought6/28/20210.28500089.72
China MiningOverbought6/28/20210.0525060094.94
CortinaOverbought6/28/20213.11360071.81
Cromwell Reit SGDOverbought6/28/20213.93250070.79
DutechOverbought6/28/20210.41300089.52
FrenckenOverbought6/28/20211.86177240071.09
Geely MB eCW211005AOverbought6/28/20210.1984000071.79
Global TestingOverbought6/28/20210.4051650070.94
HafaryOverbought6/28/20210.172600093.79
Hoe LeongOverbought6/28/20210.0085260130078.69
Hotel RoyalOverbought6/28/20213.0910078.18
ISDNOverbought6/28/20210.695768860070.28
KodaOverbought6/28/20210.753660073.86
Lendlease ReitOverbought6/28/20210.825260410071.68
ManulifeReit USDOverbought6/28/20210.79574240076.13
Ossia Intl^Overbought6/28/20210.14116210077.64
PetroCH 5xLongSG221201Overbought6/28/20210.0577000085.19
PetroCH 5xLongSG230331Overbought6/28/20210.32000077.95
Powermatic DataOverbought6/28/20213.24700072.91
Q&M DentalOverbought6/28/20210.76300380070.7
Sarine TechOverbought6/28/20210.7951277380083.6
SGXOverbought6/28/202111.13111050071.64
SGX 5xLongSG220630Overbought6/28/20210.6310072.19
ShinvestOverbought6/28/20213.21450073.79
SP CorpOverbought6/28/20210.751150074.82
Stamford LandOverbought6/28/20210.5438710075.92
Sunny 5xLongSG220630Overbought6/28/20210.33534100074.68
TheHourGlassOverbought6/28/20211.54157480081.64
Tuan SingOverbought6/28/20210.511025310071.63
Uni-Asia GrpOverbought6/28/20210.90550300083.28
UOB MB ePW211001Overbought6/28/20210.08420000075.66
USP Group^Overbought6/28/20210.088100093.15
Alibaba MB ePW211005Oversold6/28/20210.03320000024.08
AspenOversold6/28/20210.147172300022.38
BlumontOversold6/28/20210.0034060028.14
BYD 5xShortSG220216Oversold6/28/20210.2416500029.42
CityDev 5xLongSG220331Oversold6/28/20210.6955000028.4
Dasin Retail TrOversold6/28/20210.6229890017.18
Geely 5xShortSG230126Oversold6/28/20210.3834050029.67
Geely 5xShortSG231214Oversold6/28/20210.01215500028.64
GLD US$Oversold6/28/2021166.46578528.94
GSHOversold6/28/20210.1842000029.21
HSI 27400MBePW210729Oversold6/28/20210.027134020029.93
IS ASIA HYG US$Oversold6/28/202110.161452528.92
KepCorp 5xShortSG221201Oversold6/28/20210.1343060029.15
Meituan MB ePW211005Oversold6/28/20210.02120000025.67
OCBC Bk MB ePW211115Oversold6/28/20210.022000007.1
Sembcorp MarineOversold6/28/20210.13350219078414.97
SIA MB eCW211203Oversold6/28/20210.03520000029.69
Sri Trang AgroOversold6/28/20211.672600028.27
Top GloveOversold6/28/20211.38385290023.72
Wilmar MB eCW211018Oversold6/28/20210.0531000008.25
XMH^Oversold6/28/20210.121750024.02
XT MSINDO US$Oversold6/28/202112.8670028.64
YongnamOversold6/28/20210.061108130019.53
Zhongmin BaihuiOversold6/28/20210.6651500028.96

Saturday, June 26, 2021

Scan 25 Jun 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu 5xLongSG220511Overbought6/25/20211.36540071.88
Baker TechnologyOverbought6/25/20210.3816300070.43
Ban LeongOverbought6/25/20210.3854100072.42
Bilibili MB eCW211005Overbought6/25/20210.17492000072.5
Bukit SembawangOverbought6/25/20215.2520640072.67
Cheung WohOverbought6/25/20210.282000089.72
China MiningOverbought6/25/20210.043620082.19
DutechOverbought6/25/20210.425800089.52
EnvictusOverbought6/25/20210.145260079.7
FrenckenOverbought6/25/20211.87373510073.27
Geely MB eCW211005Overbought6/25/20210.015000073.82
Geely MB eCW211005AOverbought6/25/20210.2294000082.92
Hotel RoyalOverbought6/25/20213.07510075.16
IFS CapitalOverbought6/25/20210.199100075.99
KodaOverbought6/25/20210.751080073.86
ManulifeReit USDOverbought6/25/20210.7978160073.97
Ossia Intl^Overbought6/25/20210.13546450070.93
PetroCH 5xLongSG221201Overbought6/25/20210.057174000085.19
PetroCH 5xLongSG230331Overbought6/25/20210.305104000079.84
PHILLIP MM S$Overbought6/25/2021100.1831098.52
Powermatic DataOverbought6/25/20213.253000074.3
Q&M DentalOverbought6/25/20210.77422250076.17
RH PetroGasOverbought6/25/20210.1751151830070.2
SamuderaShippingOverbought6/25/20210.39536710070.17
Sarine TechOverbought6/25/20210.745238560079.15
SGXOverbought6/25/202111.11223460071.03
SGX 5xLongSG220630Overbought6/25/20210.6155000070.08
SP CorpOverbought6/25/20210.74150072.09
Stamford LandOverbought6/25/20210.54523100079.53
Sunny 5xLongSG220630Overbought6/25/20210.325114600073.74
TheHourGlassOverbought6/25/20211.4976070078.88
Tiong WoonOverbought6/25/20210.58990071.87
Tuan SingOverbought6/25/20210.5151367530073.98
Uni-Asia GrpOverbought6/25/20210.88519400081.12
UOB MB ePW211001Overbought6/25/20210.08910000084.3
USP Group^Overbought6/25/20210.08820093.15
World PrecisionOverbought6/25/20210.391980079.54
Yunnan EnergyOverbought6/25/20210.1691000099.97
Alibaba MB ePW211005Oversold6/25/20210.0420000028.67
AspenOversold6/25/20210.141845720013.68
BYD 5xShortSG220216Oversold6/25/20210.27528000029.9
ChinaKangdaFoodOversold6/25/20210.04120008.24
CityDev MB eCW211001Oversold6/25/20210.0281000002.81
Courage InvOversold6/25/20210.041540018.77
Dasin Retail TrOversold6/25/20210.6416510021.01
Geely 5xShortSG230126Oversold6/25/20210.34167350028.18
Geely MB ePW211005Oversold6/25/20210.1538000002.9
Geely MB ePW211005AOversold6/25/20210.01750000027.61
GLD US$Oversold6/25/2021166.831251029.88
IS ASIA HYG US$Oversold6/25/202110.163477028.92
Meituan MB ePW211005Oversold6/25/20210.02260000026.09
PetroCH 5xShortSG220328Oversold6/25/20210.15780020024.99
Sembcorp MarineOversold6/25/20210.13999706860816.13
Sri Trang AgroOversold6/25/20211.68910029.32
STI 3300MBeCW210930Oversold6/25/20210.048000008.5
Sunny 5xShortSG231214Oversold6/25/20210.00840000026.25
Top GloveOversold6/25/20211.42235000026.83
Wilmar 5xLongSG220225Oversold6/25/20210.18510900024.95
Wilmar IntlOversold6/25/20214.5527430029.71
Wilmar MB eCW211018Oversold6/25/20210.0521000004.46
YangzijiMBeCW211101Oversold6/25/20210.0734840016.68
YongnamOversold6/25/20210.063185130022.46

Thursday, June 24, 2021

Scan 24 Jun 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Ban LeongOverbought6/24/20210.3858710072.42
Bukit SembawangOverbought6/24/20215.227010070.68
Chemical IndOverbought6/24/20210.83000072.44
Cheung WohOverbought6/24/20210.283400089.72
CivmecOverbought6/24/20210.655165820073.28
Combine WillOverbought6/24/20210.88110092.03
DutechOverbought6/24/20210.4151940089.52
FrenckenOverbought6/24/20211.84205400070.79
Geely 5xLongSG230331Overbought6/24/20210.405190920077.3
Geely MB eCW211005AOverbought6/24/20210.225124000085.71
Golden EnergyOverbought6/24/20210.3102510073.92
HeetonOverbought6/24/20210.24850060079.44
KodaOverbought6/24/20210.745680071.08
ManulifeReit USDOverbought6/24/20210.785362620071.6
Ossia Intl^Overbought6/24/20210.1359800070.93
PetroCH 5xLongSG221201Overbought6/24/20210.052174000082.7
PetroCH 5xLongSG230331Overbought6/24/20210.27550500076.71
PHILLIP MM S$Overbought6/24/2021100.1821020098.39
Powermatic DataOverbought6/24/20213.24350073.84
Q&M DentalOverbought6/24/20210.765702410075.29
RH PetroGasOverbought6/24/20210.182504710074.77
SamuderaShippingOverbought6/24/20210.395301260070.17
Sarine TechOverbought6/24/20210.735854410078.04
SGX 5xLongSG220630Overbought6/24/20210.6320075.35
Soup RestaurantOverbought6/24/20210.105700073.88
SPH MB eCW211203Overbought6/24/20210.05150000084.26
Stamford LandOverbought6/24/20210.54566430079.53
Sunny 5xLongSG220630Overbought6/24/20210.31564100072.81
Sunny 5xLongSG230920Overbought6/24/20212.46200070.7
TheHourGlassOverbought6/24/20211.576420081.13
Tuan SingOverbought6/24/20210.5355647240084.16
Uni-Asia GrpOverbought6/24/20210.855090076.14
UOB MB ePW211001Overbought6/24/20210.08920000084.3
AAC 5xShortSG230825Oversold6/24/20210.02125360022.64
AspenOversold6/24/20210.141871850013.68
BYD 5xShortSG220216Oversold6/24/20210.2871500029.97
Dasin Retail TrOversold6/24/20210.6440680021.01
Geely 5xShortSG230126Oversold6/24/20210.335145810028
Geely 5xShortSG231214Oversold6/24/20210.011320000027.47
Geely MB eCW210705Oversold6/24/20210.0141400019.28
Geely MB ePW211005Oversold6/24/20210.14712400000.55
Geely MB ePW211005AOversold6/24/20210.01640000026.52
GLD US$Oversold6/24/2021166.86968029.95
ICBC CSOP CGB ETF US$DOversold6/24/202110.511170029.65
JD MB ePW210705Oversold6/24/20210.01540000029.92
Kingsof 5xLongSG231220Oversold6/24/20210.0853000028.27
Meituan MB ePW211005Oversold6/24/20210.02730000028.27
New SilkroutesOversold6/24/20210.111500029.12
PetroCH 5xShortSG220328Oversold6/24/20210.16530025.4
RiverstoneOversold6/24/20211.27225570029.29
SGX 5xShortSG230420Oversold6/24/20210.06310024.09
SingtelMBeCW211018Oversold6/24/20210.00815000014.59
Sri Trang AgroOversold6/24/20211.6712020026.8
Sunny 5xShortSG231214Oversold6/24/20210.00716000023.81
Top GloveOversold6/24/20211.4334220022.12
Wilmar 5xLongSG220225Oversold6/24/20210.1883900025.6
XIAOMI MBeCW210705Oversold6/24/20210.0011000024.97
YongnamOversold6/24/20210.064269530024.14

Wednesday, June 23, 2021

Scan 23 Jun 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AP OilOverbought6/23/20210.2054330070.21
ASL M W240723^Overbought6/23/20210.022214000075.69
Ban LeongOverbought6/23/20210.389030070.19
Cheung WohOverbought6/23/20210.282080089.72
Dukang^Overbought6/23/20210.188410075.57
DutechOverbought6/23/20210.450089.52
EnvictusOverbought6/23/20210.14580079.7
Geely 5xLongSG220530Overbought6/23/20210.048238220072.05
Geely 5xLongSG230331Overbought6/23/20210.39157610076.32
Geely MB eCW211005Overbought6/23/20210.01110000085.02
Geely MB eCW211005AOverbought6/23/20210.24172000094.51
Golden EnergyOverbought6/23/20210.305759080076.02
Kingsof 5xShortSG230126Overbought6/23/20210.49500073.23
ManulifeReit USDOverbought6/23/20210.79482330078.17
PetroCH 5xLongSG221201Overbought6/23/20210.048160000080.25
PetroCH 5xLongSG230331Overbought6/23/20210.255122000074.24
Powermatic DataOverbought6/23/20213.24530073.84
Q&M DentalOverbought6/23/20210.75532140072.47
RH PetroGasOverbought6/23/20210.1841660280076.07
Sarine TechOverbought6/23/20210.7451752900082.04
SGXOverbought6/23/202111.14302380074.87
SGX 5xLongSG220630Overbought6/23/20210.6351010077.14
Sri Trang GlovesOverbought6/23/20211.8810073.26
Stamford LandOverbought6/23/20210.53542650077.73
STI 2800MBeCW210930Overbought6/23/20210.1512100094.47
Sunny 5xLongSG220630Overbought6/23/20210.3238820074.02
Tai Sin ElectricOverbought6/23/20210.37510610071.97
TheHourGlassOverbought6/23/20211.46121500078.91
Tuan SingOverbought6/23/20210.475890810074.4
Uni-Asia GrpOverbought6/23/20210.8614150081.83
UOB MB ePW211001Overbought6/23/20210.08750000083.66
AAC 5xShortSG230825Oversold6/23/20210.0230000021.55
AIMS PropertyOversold6/23/20211.0220017.81
ALIHLTH 5xLongSG220323Oversold6/23/20210.2215300026.31
AspenOversold6/23/20210.155117160017.6
BYD 5xShortSG220216Oversold6/23/20210.265103210029.55
Dasin Retail TrOversold6/23/20210.6513080023.21
Geely 5xShortSG230126Oversold6/23/20210.315419260027.34
Geely 5xShortSG231214Oversold6/23/20210.01377000026.43
Geely MB ePW211005AOversold6/23/20210.01420000024.44
ICBC CSOP CGB ETF US$DOversold6/23/202110.4912493025.61
Intl CementOversold6/23/20210.034389220026.48
KepCorpMBeCW211018Oversold6/23/20210.02930000027.41
Kingsof 5xLongSG231220Oversold6/23/20210.09224050029.05
New SilkroutesOversold6/23/20210.1127020029.64
PetroCH 5xShortSG220328Oversold6/23/20210.19131180026.69
SHSOversold6/23/20210.1555000026.41
SinoBio 5xLongSG231220Oversold6/23/20210.2718000029.84
Sri Trang AgroOversold6/23/20211.691940028.69
STI 3100MBeCW210630Oversold6/23/20210.02780000019.65
Sunny 5xShortSG231214Oversold6/23/20210.0078690023.81
Top GloveOversold6/23/20211.45511790025.98
Venture 5xLongSG211105Oversold6/23/20210.28520800028.22
Wilmar 5xLongSG220225Oversold6/23/20210.1948620026.91
YongnamOversold6/23/20210.064247060024.14