RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 31, 2021

Scan 31 Mar 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought3/31/20210.0940090.31
BanyanTree cb7.5%220806#Overbought3/31/20211.3263000072.38
BousteadOverbought3/31/20211.0129450072.06
Bukit SembawangOverbought3/31/20214.8212630076.88
CapitaLandOverbought3/31/20213.761496690072.6
CapLand 5xLongSG230420Overbought3/31/20210.62512380072.11
Cheung WohOverbought3/31/20210.1574280091.18
China YuanbangOverbought3/31/20210.355380097.96
ChinaKangdaFoodOverbought3/31/20210.0634000091.63
Chip Eng SengOverbought3/31/20210.4991540074.5
CityDevOverbought3/31/20217.98322010070.02
F & NOverbought3/31/20211.452180070.22
Fabchem China^Overbought3/31/20210.374860089.92
Far East OrchardOverbought3/31/20211.125300071.25
FrenckenOverbought3/31/20211.53363350070.32
G K GohOverbought3/31/20210.975400072
Gallant VentureOverbought3/31/20210.13840070.44
Geely MB ePW210705Overbought3/31/20210.034175000071.54
Hiap HoeOverbought3/31/20210.67810087.3
HRnetGroupOverbought3/31/20210.675970073.95
IPC CorpOverbought3/31/20210.1721800075.43
JB FoodsOverbought3/31/20210.631600074.01
KodaOverbought3/31/20210.6452500071.32
Low Keng HuatOverbought3/31/20210.4156010070.05
Mapletree NAC TrOverbought3/31/20211.061364640071.8
Nikko AM STI ETFOverbought3/31/20213.2236459071.68
Ouhua EnergyOverbought3/31/20210.0433000076.98
Pan OceanOverbought3/31/20215.53000100
PHILLIP MM S$Overbought3/31/2021100.12431098.8
ProcurriOverbought3/31/20210.36503600074.71
PropNexOverbought3/31/20210.9736390079.5
SIIC EnvironmentOverbought3/31/20210.205307930071.29
SiMSCI 5xLongSG230420Overbought3/31/20212.31320078.18
SiMSCI 7xLongSG220225Overbought3/31/20210.64100071.6
SiMSCI 7xLongSG230404Overbought3/31/20218.98360075.52
SingIndexFundOverbought3/31/20212.5230087.17
SingReinsuranceOverbought3/31/20210.3522650072.64
SingShippingOverbought3/31/20210.26510550072.89
SP CorpOverbought3/31/20210.61410073.72
SPHOverbought3/31/20211.536924440074.57
STI ETFOverbought3/31/20213.18226777072.69
StracoOverbought3/31/20210.581070072.38
Tat Seng PkgOverbought3/31/20210.80511820073.33
Tye SoonOverbought3/31/20210.328330081.04
UICOverbought3/31/20212.628280072.66
UOB 5xLongSG211105Overbought3/31/20210.8651300070.44
World PrecisionOverbought3/31/20210.3055310070.64
Yanlord LandOverbought3/31/20211.24266610071.31
Yeo Hiap SengOverbought3/31/20210.897670076.31
ABF SG BOND ETFOversold3/31/20211.16415944022.58
BRC AsiaOversold3/31/20211.4511920028.91
BYD MB eCW210705Oversold3/31/20210.054184000017.71
BYD MB eCW210705AOversold3/31/20210.0112500029.72
CDWOversold3/31/20210.243880022.07
CityDev 5xShortSG220630Oversold3/31/20210.03745000027.5
CityDev 5xShortSG231214Oversold3/31/20210.5810100022.87
Combine WillOversold3/31/20210.825290011.35
Duty Free IntlOversold3/31/20210.079720029.69
Geely 5xLongSG220530Oversold3/31/20210.02120000029.29
Geely MB eCW211005Oversold3/31/20210.008400023.72
HSI 28400MBeCW210429Oversold3/31/20210.124277100018.8
HSI 29200MBeCW210429Oversold3/31/20210.0831833150029.12
HSTECH 5xLongSG230216Oversold3/31/20210.492160024.75
NKY 31000MBeCW210611Oversold3/31/20210.127250009.22
ShinvestOversold3/31/20212.43200015.55
SiMSCI 5xShortSG230420Oversold3/31/20210.1411200026.98
SiMSCI 7xShortSG230712Oversold3/31/20210.0341050025.58
TAOversold3/31/20210.0854800023.59
TencentMBeCW210803Oversold3/31/20210.02689000018.82
Top GloveOversold3/31/20211.52564940028.09
XT MSINDO US$Oversold3/31/202113.3682028.1
Yoma StrategicOversold3/31/20210.139595500025.36
Zhongmin BaihuiOversold3/31/20210.723610027.62

Tuesday, March 30, 2021

Scan 30 Mar 2021

Symbol TypeDateClose PriceVolume13 Day RSI
BanyanTree cb7.5%220806#Overbought3/30/20211.348500076.19
BousteadOverbought3/30/20211.0238320077.35
Bukit SembawangOverbought3/30/20214.8511540083.03
CapitaLandOverbought3/30/20213.771825270073.66
CapLand 5xLongSG220225Overbought3/30/20210.09325400070.96
CapLand 5xLongSG230420Overbought3/30/20210.6258040072.11
Chip Eng SengOverbought3/30/20210.49204650074.5
CityDevOverbought3/30/20217.98275410070.02
CityDev 5xLongSG230404Overbought3/30/20210.2123000070.9
F & NOverbought3/30/20211.455470070.22
Fabchem China^Overbought3/30/20210.36400089.16
Far East OrchardOverbought3/30/20211.125430071.25
G K GohOverbought3/30/20210.98511500083.16
Gallant VentureOverbought3/30/20210.13830070.44
GLOverbought3/30/20210.80515010080.24
GP IndustriesOverbought3/30/20210.58110070.34
GuocoLandOverbought3/30/20211.731680070.13
Hiap HoeOverbought3/30/20210.663000082.02
Ho Bee LandOverbought3/30/20212.5710260076.32
Hong FokOverbought3/30/20210.9251360120072.18
HRnetGroupOverbought3/30/20210.66519390072.6
IPC CorpOverbought3/30/20210.1652270070.68
JB FoodsOverbought3/30/20210.63180074.01
KSHOverbought3/30/20210.36513890070.43
Lian BengOverbought3/30/20210.515132560075.04
Low Keng HuatOverbought3/30/20210.429470080.37
Mapletree NAC TrOverbought3/30/20211.061163240071.8
Mun Siong EnggOverbought3/30/20210.0592490074.09
Nikko AM STI ETFOverbought3/30/20213.2440127079.33
OCBC 5xLongSG211105Overbought3/30/20210.36500070.89
OCBC BankOverbought3/30/202111.87557930073.94
OCBC Bk MB eCW210507Overbought3/30/20210.22000099.95
OCBC Bk MB eCW210514Overbought3/30/20210.06910000074.95
OCBC Bk MB eCW211112Overbought3/30/20210.133129500075.76
Olam IntlOverbought3/30/20211.76150260070.87
OUEOverbought3/30/20211.2856640072.99
Ouhua EnergyOverbought3/30/20210.0435100076.98
Prime US ReitUSDOverbought3/30/20210.87300180075.72
ProcurriOverbought3/30/20210.35358180070.96
PropNexOverbought3/30/20210.97532840082.93
SBS TransitOverbought3/30/20213.169230073.35
Sembcorp MarineOverbought3/30/20210.17138560771270.08
SIIC EnvironmentOverbought3/30/20210.205249170071.29
SiMSCI 7xLongSG220225Overbought3/30/20210.6552500076.37
SingReinsuranceOverbought3/30/20210.35519790078.52
SingShippingOverbought3/30/20210.26524950072.89
SPHOverbought3/30/20211.51855200072.08
STI ETFOverbought3/30/20213.197187096079.49
StracoOverbought3/30/20210.5812260072.38
Tat Seng PkgOverbought3/30/20210.7951600070.76
TEE IntlOverbought3/30/20210.044529140075.55
Tye SoonOverbought3/30/20210.271360077.55
UICOverbought3/30/20212.679410084.78
UOB 5xLongSG211105Overbought3/30/20210.865430070.44
UOB Kay HianOverbought3/30/20211.6512560071.37
UOLOverbought3/30/20217.9987120073.88
UOL MB eCW210701Overbought3/30/20210.04115000072.48
Yanlord LandOverbought3/30/20211.24376660071.31
Yeo Hiap SengOverbought3/30/20210.90530450083.55
YZJ Shipbldg SGDOverbought3/30/20211.291949320070.6
ABF SG BOND ETFOversold3/30/20211.16639567024.09
BYD MB eCW210705Oversold3/30/20210.064393000019.03
BYD MB eCW210705AOversold3/30/20210.01116000029.72
CDWOversold3/30/20210.24530120024.57
CityDev 5xShortSG231214Oversold3/30/20210.5856800023.22
DBS 5xShortSG221201Oversold3/30/20210.10131600029.61
DBS MB ePW210705Oversold3/30/20210.02310000024.98
Dukang^Oversold3/30/20210.061150018.72
Geely 5xLongSG220530Oversold3/30/20210.021112500029.29
HSI 28400MBeCW210429Oversold3/30/20210.144732120020.63
HSI 32400MBeCW210429Oversold3/30/20210.00915000029.41
HSTECH 5xLongSG230216Oversold3/30/20210.50518540025.06
ShinvestOversold3/30/20212.520020.43
SiMSCI 5xShortSG230420Oversold3/30/20210.13810000024.44
SiMSCI 7xShortSG230712Oversold3/30/20210.03327300021.29
SiMSCI 7xShortSG231215Oversold3/30/20211.021230028.82
TAOversold3/30/20210.08812300027.59
TencentMBeCW210803Oversold3/30/20210.02771000019.12
UOB 5xShortSG211105Oversold3/30/20210.11523000027.7
UOB MB ePW210705Oversold3/30/20210.027500022.06
XT SingGovBond SG$Oversold3/30/2021151.417020.96
Yoma StrategicOversold3/30/20210.1421069240027.18

Monday, March 29, 2021

Scan 29 Mar 2021

Symbol TypeDateClose PriceVolume13 Day RSI
BanyanTree cb7.5%220806#Overbought3/29/20211.3722000085.72
BousteadOverbought3/29/20211.0362020082.97
Boustead ProjOverbought3/29/20211.0735190070.8
Bukit SembawangOverbought3/29/20214.8334890082.15
CapitaLandOverbought3/29/20213.783405060074.67
CapLand 5xLongSG220225Overbought3/29/20210.09620200074.3
CapLand 5xLongSG230420Overbought3/29/20210.66300078.87
CasaOverbought3/29/20210.06916510071.3
Chip Eng SengOverbought3/29/20210.485202000072.45
Fuxing ChinaOverbought3/29/20210.6620098.42
G K GohOverbought3/29/20210.961480073.79
Gallant VentureOverbought3/29/20210.13820070.44
Geely MB ePW210705Overbought3/29/20210.03230000072.23
GLOverbought3/29/20210.79510150076.95
GP IndustriesOverbought3/29/20210.5859740074.34
GuocoLandOverbought3/29/20211.71115240073.6
HanwellOverbought3/29/20210.41531720073.83
Hiap HoeOverbought3/29/20210.664600082.02
Ho Bee LandOverbought3/29/20212.5834050079.55
Hong FokOverbought3/29/202111719650090.44
Hong Leong FinOverbought3/29/20212.477700073.44
HRnetGroupOverbought3/29/20210.6629850071.22
KepPacOakReitUSDOverbought3/29/20210.72538910072.48
Khong GuanOverbought3/29/20211.522210073.71
KSHOverbought3/29/20210.365111130070.43
Lian BengOverbought3/29/20210.51183470073.4
Low Keng HuatOverbought3/29/20210.41516440077.28
New ToyoOverbought3/29/20210.1932510070.44
Nikko AM STI ETFOverbought3/29/20213.2349488078.26
OCBC BankOverbought3/29/202111.82512850072.42
OCBC Bk MB eCW211112Overbought3/29/20210.12973820073.14
Olam IntlOverbought3/29/20211.78283670076.18
OUEOverbought3/29/20211.31212380083.15
Ouhua EnergyOverbought3/29/20210.04313100076.98
PanUnitedOverbought3/29/20210.32249190070.44
ProcurriOverbought3/29/20210.35186690070.96
PropNexOverbought3/29/20210.97557610082.93
Regal IntlOverbought3/29/20210.1151000070.31
SIIC EnvironmentOverbought3/29/20210.205415840071.29
SiMSCI 7xLongSG220225Overbought3/29/20210.645700074.82
Sin Ghee HuatOverbought3/29/20210.17580077.02
SingReinsuranceOverbought3/29/20210.35583260078.52
SingShippingOverbought3/29/20210.26525100072.89
SP CorpOverbought3/29/20210.6153420076.17
SPHOverbought3/29/20211.52909620072.08
Stamford LandOverbought3/29/20210.42555900081.16
STI ETFOverbought3/29/20213.186156448078.28
Tai Sin ElectricOverbought3/29/20210.3513000070.04
Tat Seng PkgOverbought3/29/20210.81730081.67
Top GlobalOverbought3/29/20210.38523310070.24
Tuan SingOverbought3/29/20210.37626220071.87
Tye SoonOverbought3/29/20210.26514350076.9
UICOverbought3/29/20212.6436030083.23
UOB MB eCW210503Overbought3/29/20210.17200070.9
UOLOverbought3/29/20217.95103520072.45
World PrecisionOverbought3/29/20210.32850074.13
Yeo Hiap SengOverbought3/29/20210.942230083.05
YZJ Shipbldg SGDOverbought3/29/20211.295043360070.6
ABF SG BOND ETFOversold3/29/20211.1769714027.47
BYD MB eCW210705Oversold3/29/20210.066252400019.3
CDWOversold3/29/20210.2571940027.44
CityDev 5xShortSG231214Oversold3/29/20210.58515400023.22
Combine WillOversold3/29/20210.835100015.22
DBS MB ePW210705Oversold3/29/20210.023167500024.98
Geely 5xLongSG220530Oversold3/29/20210.0250500028.95
HSI 27600MBeCW210429Oversold3/29/20210.196192000018.76
HSI 28400MBeCW210429Oversold3/29/20210.125527300013.21
HSI 29200MBeCW210429Oversold3/29/20210.0871029590027.86
HSI 32400MBeCW210429Oversold3/29/20210.0083000028.65
HSTECH 5xLongSG230216Oversold3/29/20210.4358870020.8
Informatics^Oversold3/29/20210.019100029.44
NKY 28000MBeCW210611Oversold3/29/20210.345130013.7
OCBC 5xShortSG211105Oversold3/29/20210.0566000023.27
OCBC 5xShortSG221201Oversold3/29/20210.1583000023.74
S&P 3000MBePW210618Oversold3/29/20210.05110000023.45
SiMSCI 5xShortSG230420Oversold3/29/20210.142500026.11
SiMSCI 7xShortSG230712Oversold3/29/20210.03435500022.49
STI 3000MBePW210930Oversold3/29/20210.0856000029.89
UOB 5xShortSG211105Oversold3/29/20210.11630000028.25
UOB MB ePW210705Oversold3/29/20210.0227500023.84
XT SingGovBond SG$Oversold3/29/2021151.9170024.68
Yoma StrategicOversold3/29/20210.138494030020.14

Saturday, March 27, 2021

Scan 26 Mar 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI W210527^Overbought3/26/20210.441910075.73
Ban LeongOverbought3/26/20210.262000081.2
Banyan TreeOverbought3/26/20210.39181300085.35
BanyanTree cb7.5%220806#Overbought3/26/20211.416600099.34
BonvestsOverbought3/26/20210.9510240073.72
BousteadOverbought3/26/20211.03140960082.97
Bukit SembawangOverbought3/26/20214.8127880081.25
CapitaLandOverbought3/26/20213.852069380081.91
CapLand 5xLongSG220225Overbought3/26/20210.10245200081.4
CapLand 5xLongSG230420Overbought3/26/20210.6828800082.97
Fabchem China^Overbought3/26/20210.365230092.36
Fuxing ChinaOverbought3/26/20210.6630098.42
G K GohOverbought3/26/20210.9658550082.24
Gallant VentureOverbought3/26/20210.1382080070.44
GLOverbought3/26/20210.81740083.35
Global Palm ResOverbought3/26/20210.1642660072.75
GP IndustriesOverbought3/26/20210.5932800078.47
HanwellOverbought3/26/20210.415171120073.83
Ho Bee LandOverbought3/26/20212.5322590074.58
Hong FokOverbought3/26/202113701870090.44
JSH USDOverbought3/26/202133.27107490071.17
KepPacOakReitUSDOverbought3/26/20210.725107220072.48
Khong GuanOverbought3/26/20211.52100073.71
Lian BengOverbought3/26/20210.505330490071.67
Low Keng HuatOverbought3/26/20210.4121660073.42
LuxkingOverbought3/26/20210.353010094.75
MetroOverbought3/26/20210.795105580076.85
Nikko AM STI ETFOverbought3/26/20213.2156432075.96
OCBC BankOverbought3/26/202111.8628500071.82
OCBC Bk MB eCW210510Overbought3/26/20210.134310070.59
OCBC Bk MB eCW211112Overbought3/26/20210.12593400070.16
OUEOverbought3/26/20211.22141180072.59
PHILLIP MM S$Overbought3/26/2021100.121100098.52
PropNexOverbought3/26/20210.97530930082.93
Regal IntlOverbought3/26/20210.1152060070.31
SiMSCI 7xLongSG220225Overbought3/26/20210.611700071.35
SingReinsuranceOverbought3/26/20210.355141360078.52
SPHOverbought3/26/20211.493140170071.28
STI ETFOverbought3/26/20213.164124426075.62
SUTL EnterpriseOverbought3/26/20210.54200076.79
Tai Sin ElectricOverbought3/26/20210.358530070.04
Tat Seng PkgOverbought3/26/20210.80517450080.76
Top GlobalOverbought3/26/20210.3926250071.7
Tuan SingOverbought3/26/20210.375970470076.55
Tye SoonOverbought3/26/20210.279060079.02
UICOverbought3/26/20212.6225840082.11
UOIOverbought3/26/20217.35100089.93
World PrecisionOverbought3/26/20210.310074.13
ABF SG BOND ETFOversold3/26/20211.17231003029.38
BRC AsiaOversold3/26/20211.4411960021.15
BYD MB eCW210705Oversold3/26/20210.082511000021.52
CityDev 5xShortSG231214Oversold3/26/20210.60510780024.5
Combine WillOversold3/26/20210.84100017.81
DBS MB ePW210705Oversold3/26/20210.026259000026.83
DBS MB ePW211001Oversold3/26/20210.09610000023.2
DBS MB ePW211008Oversold3/26/20210.0574500003.87
Geely 5xLongSG220530Oversold3/26/20210.02450040029.48
HSI 27600MBeCW210429Oversold3/26/20210.193508100017.64
HSI 28400MBeCW210429Oversold3/26/20210.128616100013.4
HSI 29200MBeCW210429Oversold3/26/20210.0891725700028.21
HSI 32400MBeCW210429Oversold3/26/20210.00813200028.65
HSTECH 5xLongSG230216Oversold3/26/20210.49527220021.78
KepCorpMBeCW211018Oversold3/26/20210.0516000029.86
Kuaisho 5xShortSG220307Oversold3/26/20210.513300029.24
OCBC Bk MB ePW210705Oversold3/26/20210.01430000015.57
RH PetroGasOversold3/26/20210.022000027.42
SiMSCI 7xShortSG230712Oversold3/26/20210.03532350023.72
STI 2800MBePW210630Oversold3/26/20210.031300007.92
UOB MB ePW210705Oversold3/26/20210.02315000024.76
XIAOMI MBeCW210405Oversold3/26/20210.275200008.31
Yoma StrategicOversold3/26/20210.1431874480022.67