RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, December 31, 2020

Scan 31 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
2ndChance W230307Overbought12/31/20200.0028000000100
AIA 5xLongSG220225Overbought12/31/20200.3314500073.23
Brook CromptonOverbought12/31/20200.850090.45
CDWOverbought12/31/20200.2420071.93
China IntlOverbought12/31/20200.41640094.2
CityDev MB eCW210507Overbought12/31/20200.0637000081.6
CreditBureauAsiaOverbought12/31/20201.31862890078.4
DBS MB ePW211001Overbought12/31/20200.20514000086.42
EnvictusOverbought12/31/20200.168100081.45
F & NOverbought12/31/20201.475040070.23
Fabchem China^Overbought12/31/20200.165200099.99
Food EmpireOverbought12/31/20200.6622390079.46
Gallant VentureOverbought12/31/20200.13319940074.41
Geely 5xLongSG220225Overbought12/31/20200.05182050073.8
Geely 5xLongSG230331Overbought12/31/20202.531600074.37
Geo Energy ResOverbought12/31/20200.184181540072.28
Hi-POverbought12/31/20202.0134310084.01
HKEx 5xLongSG220225Overbought12/31/20204.6922860077.01
Hong Leong AsiaOverbought12/31/20200.765102590077.82
Hotung InvOverbought12/31/20201.699670084.49
JapfaOverbought12/31/20200.925107780071.69
Leader EnvOverbought12/31/20200.0751670450083.63
Mewah IntlOverbought12/31/20200.3350073.9
MSCOverbought12/31/20200.448000087.7
NanofilmOverbought12/31/20204.440310071.19
NIKKOAM-ICBCSG CNB US$Overbought12/31/20200.77610850076.67
PECOverbought12/31/20200.42511020070.48
Penguin IntlOverbought12/31/20200.5913240075.65
SapphireOverbought12/31/20200.0987540071.78
Sarine TechOverbought12/31/20200.421830071.35
Second ChanceOverbought12/31/20200.23522330081.18
Serial SystemOverbought12/31/20200.0835500073.19
Southern PkgOverbought12/31/20200.5200070.76
SP CorpOverbought12/31/20200.49530072.71
Straits TradingOverbought12/31/20202.055530081.3
TeleChoice IntlOverbought12/31/20200.1873650076.38
UtdHampshReitUSDOverbought12/31/20200.662190075.4
ValueMaxOverbought12/31/20200.3310500073.41
Wilmar 5xLongSG220225Overbought12/31/20200.2420700074.3
Wilmar IntlOverbought12/31/20204.65639870072.81
XT Vietnam US$Overbought12/31/202035.528072.13
Alibaba 5xLongSG230627Oversold12/31/20200.2193370028.35
CityDev 5xShortSG220630Oversold12/31/20200.04810000028.07
DutechOversold12/31/20200.24200025.07
First ReitOversold12/31/20200.235779130016.85
Green BuildOversold12/31/20200.017100004.64
HKEx 5xShortSG220225Oversold12/31/20200.01510000025.01
HSI 25000MBePW210225Oversold12/31/20200.04975300026.88
HSI 25400MBePW210128Oversold12/31/20200.026543500023.16
Lippo Malls TrOversold12/31/20200.062750060021.31
Man Oriental USDOversold12/31/20201.73300029.85
New SilkroutesOversold12/31/20200.06210028.01
NKY 22000MBePW210312Oversold12/31/20200.012980009.94
OCBC 5xShortSG221201Oversold12/31/20200.3910000028.13
SGX MB ePW210315Oversold12/31/20200.0144000020.59
STI 2500MBePW210331Oversold12/31/20200.019165000014.89
Transit ConcreteOversold12/31/20200.061100000.61

Scan 30 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
2ndChance W230307Overbought12/30/20200.00217174200100
AIA 5xLongSG220225Overbought12/30/20200.314000070.17
AP OilOverbought12/30/20200.1636220078.05
CapitalaMBeCW211018Overbought12/30/20200.0455000095.96
CapLand IntCom TOverbought12/30/20202.181000350072.05
CapLandIntCT3.08%b210220Overbought12/30/20201.015700071.34
CDWOverbought12/30/20200.23517930070.59
DBS MB ePW211001Overbought12/30/20200.210000085.81
EnvictusOverbought12/30/20200.16200076.35
Food EmpireOverbought12/30/20200.6550010076.46
Gallant VentureOverbought12/30/20200.13271200071.16
Geo Energy ResOverbought12/30/20200.183377140071.73
Hi-POverbought12/30/20202154430083.42
HKEx 5xLongSG220225Overbought12/30/20204.316200072.92
Hong Leong AsiaOverbought12/30/20200.745292020075.45
Hotung InvOverbought12/30/20201.658820080.87
IntracoOverbought12/30/20200.281020075.6
JapfaOverbought12/30/20200.92228730070.72
Leader EnvOverbought12/30/20200.0752860590083.63
MapleComTr MB eCW211018Overbought12/30/20200.04510000087.17
Mewah IntlOverbought12/30/20200.335010073.9
MSCOverbought12/30/20200.4220500085.61
NanofilmOverbought12/30/20204.3795540070.29
NIKKOAM-ICBCSG CNB CNYOverbought12/30/20205.07498073.94
NIKKOAM-ICBCSG CNB US$Overbought12/30/20200.775300074.81
Penguin IntlOverbought12/30/20200.5918630075.65
Pharmesis IntlOverbought12/30/20200.28540099.77
PropNexOverbought12/30/20200.78529740070.03
Raffles MedicalOverbought12/30/20201137920071.77
S&P 3400MBePW210618Overbought12/30/20200.2351300091.23
Sarine TechOverbought12/30/20200.43533710083.01
Second ChanceOverbought12/30/20200.23558520081.18
Serial SystemOverbought12/30/20200.0835810073.19
Soup RestaurantOverbought12/30/20200.116790077.21
STI 2750MBePW210930Overbought12/30/20200.11435000088.31
Straits TradingOverbought12/30/20202.057140081.3
SunpowerOverbought12/30/20200.8343780070.58
Trek 2000 IntlOverbought12/30/20200.1084810080.11
UtdHampshReitUSDOverbought12/30/20200.674850083.44
Wilmar 5xLongSG220225Overbought12/30/20200.25589760085.9
Wilmar IntlOverbought12/30/20204.731099030085.08
Wilmar MB eCW210331Overbought12/30/20200.1940930079.85
XT Vietnam US$Overbought12/30/202035.335070.76
Alibaba 5xLongSG230627Oversold12/30/20200.23156200029.21
Alibaba MB eCW210202Oversold12/30/20200.00411500027.19
CapLand 5xShortSG220225Oversold12/30/20200.03219800023.53
CityDev 5xShortSG220630Oversold12/30/20200.04658000024.33
Combine WillOversold12/30/20200.88700012.14
Debao Property^Oversold12/30/20200.129440008.45
Federal IntOversold12/30/20200.13214110015.22
First ReitOversold12/30/20200.225837800012.88
HSI 24600MBePW210128Oversold12/30/20200.01356000022.93
HSI 25000MBePW210225Oversold12/30/20200.052399200027.65
HSI 25400MBePW210128Oversold12/30/20200.0261056700023.16
KepCorp 5xShortSG221201Oversold12/30/20200.26532000025.41
Lippo Malls TrOversold12/30/20200.062754250021.31
NKY 25000MBePW210312Oversold12/30/20200.07223000014.49
OCBC 5xShortSG211105Oversold12/30/20200.13950000029.6
OCBC Bk MB ePW210705Oversold12/30/20200.082500029.9
Regal IntlOversold12/30/20200.0772000025.01
SGX MB ePW210315Oversold12/30/20200.01516000022.06
SiMSCI 7xShortSG210114Oversold12/30/20200.384400029.77
SiMSCI 7xShortSG230712Oversold12/30/20200.07430400027.77
SingMyanmar^Oversold12/30/20200.023410028.29
Spindex IndOversold12/30/20200.931940029.19
STI 2500MBePW210331Oversold12/30/20200.0181400009.67
STI 2800MBePW210630Oversold12/30/20200.0972000022.57
TAOversold12/30/20200.16009.81
Top Glove MB eCW210302Oversold12/30/20200.0111000002.63
USP Group^Oversold12/30/20200.05160023.48
VibroPowerOversold12/30/20200.0821261007.63
Zhongmin BaihuiOversold12/30/20200.6110003.64

Tuesday, December 29, 2020

Scan 29 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
Brook CromptonOverbought12/29/20200.82500090.45
CDWOverbought12/29/20200.24184230073.85
Chemical IndOverbought12/29/20200.72000073.82
DBS MB ePW211001Overbought12/29/20200.248000085.81
Food EmpireOverbought12/29/20200.6577320076.46
Geely MB eCW210405Overbought12/29/20200.352000095.78
Geo Energy ResOverbought12/29/20200.1841604860073.08
Hai LeckOverbought12/29/20200.52400079.32
Hi-POverbought12/29/2020252010083.42
Hong Leong AsiaOverbought12/29/20200.73460690073.49
Hotung InvOverbought12/29/20201.6514490080.87
JapfaOverbought12/29/20200.92332670070.72
Leader EnvOverbought12/29/20200.0684612350079.81
MapleComTr MB eCW211018Overbought12/29/20200.04410000086.85
Mewah IntlOverbought12/29/20200.332500073.9
MFG IntegrationOverbought12/29/20200.113304150071.95
MSCOverbought12/29/20200.4212450085.61
NanofilmOverbought12/29/20204.468650072.38
Penguin IntlOverbought12/29/20200.659800081.46
PHILLIP MM S$Overbought12/29/2020100.0541097.66
Qian HuOverbought12/29/20200.2254000079.11
Sarine TechOverbought12/29/20200.4348020082.11
Second ChanceOverbought12/29/20200.2312690079.29
SoilbuildBizReitOverbought12/29/20200.54280200075.82
STI 2750MBePW210930Overbought12/29/20200.1215000093.53
Straits TradingOverbought12/29/20202.0613850084.55
SunrightOverbought12/29/20200.4459810071.15
Trek 2000 IntlOverbought12/29/20200.1024620074.66
UtdHampshReitUSDOverbought12/29/20200.6617540081.63
Wilmar 5xLongSG220225Overbought12/29/20200.2314000081.44
Wilmar IntlOverbought12/29/20204.62490550081.02
Wilmar MB eCW210331Overbought12/29/20200.165250071.31
XIAOMI MBeCW210405Overbought12/29/20200.6354100077.88
ABROversold12/29/20200.55200023.63
AEM MB eCW210302Oversold12/29/20200.0175000018.55
Alibaba 5xLongSG230627Oversold12/29/20200.183248740024.23
Alibaba 5xLongSG230627AOversold12/29/20200.9655510028.62
China YuanbangOversold12/29/20200.181140021.46
CityDev 5xShortSG220630Oversold12/29/20200.04710000024.93
DBS MB ePW210217Oversold12/29/20200.0012000009.14
First ReitOversold12/29/20200.232491270013.17
HSI 24600MBePW210128Oversold12/29/20200.02597000027.3
HSI 25400MBePW210128Oversold12/29/20200.051735800029.51
KepCorp 5xShortSG211105Oversold12/29/20200.02515000029.08
KepCorp 5xShortSG221201Oversold12/29/20200.275400026.67
Lippo Malls TrOversold12/29/20200.061462700018.22
NKY 25000MBePW210312Oversold12/29/20200.06938000012.59
RiverstoneOversold12/29/20201.09323200027.98
SGX MB ePW210315Oversold12/29/20200.01640000023.62
Tencent 5xLongSG220318Oversold12/29/20200.54515800026.13
Top GloveOversold12/29/20201.99381720028.43
VibroPowerOversold12/29/20200.08720100010.37
Wilmar 5xShortSG220225Oversold12/29/20200.0014000017.97

Scan 28 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230627Overbought12/28/20200.084104800079.28
Alibaba 5xShortSG230627AOverbought12/28/20200.4331000080.12
AlibabaMBePW210405Overbought12/28/20200.294000091.56
CityDev MB eCW210507Overbought12/28/20200.06620000087.22
DBS MB ePW211001Overbought12/28/20200.20524000089.25
EnvictusOverbought12/28/20200.16300076.35
Fabchem China^Overbought12/28/20200.165200099.99
Food EmpireOverbought12/28/20200.64559220074.89
Geely MB eCW210405Overbought12/28/20200.3452000095.61
Geely MB eCW210705Overbought12/28/20200.1334000073.42
Hi-POverbought12/28/20202104220083.42
Hotung InvOverbought12/28/20201.58250070.64
JapfaOverbought12/28/20200.92143660070.72
JD MB ePW210705Overbought12/28/20200.0872000076.62
MDR Limited W210617Overbought12/28/20200.002137210095.51
Mewah IntlOverbought12/28/20200.341330088.93
MFG IntegrationOverbought12/28/20200.113146380071.95
MSCOverbought12/28/20200.4217340085.61
NanofilmOverbought12/28/20204.41100690073.05
Ouhua EnergyOverbought12/28/20200.0251010080.96
Penguin IntlOverbought12/28/20200.605101730084.45
PNE IndustriesOverbought12/28/20200.9751100071.03
Sarine TechOverbought12/28/20200.4390300082.11
Second ChanceOverbought12/28/20200.226510074.57
SoilbuildBizReitOverbought12/28/20200.535196640072.51
STI 2750MBePW210930Overbought12/28/20200.12110000093.53
Straits TradingOverbought12/28/20202.0526900083.96
SunpowerOverbought12/28/20200.795311540070.78
SunrightOverbought12/28/20200.456430074.73
SUTL EnterpriseOverbought12/28/20200.551760076.25
Trek 2000 IntlOverbought12/28/20200.10577720085.47
UtdHampshReitUSDOverbought12/28/20200.6612960081.63
Wilmar 5xLongSG220225Overbought12/28/20200.22549290080.29
Wilmar IntlOverbought12/28/20204.61857850080.58
XIAOMI MBeCW210405Overbought12/28/20200.575260073.4
Alibaba 5xLongSG230627Oversold12/28/20200.1511036650020.72
Alibaba 5xLongSG230627AOversold12/28/20200.7861460025.12
AlibabaMBeCW210405Oversold12/28/20200.005600027.42
CapLand 5xShortSG220225Oversold12/28/20200.033400024.36
CityDev 5xShortSG220630Oversold12/28/20200.047119400024.93
First ReitOversold12/28/20200.2654176650015.41
HKEx 5xShortSG220225Oversold12/28/20200.01715000028.76
Hor KewOversold12/28/20200.2100029.67
KepCorp 5xShortSG221201Oversold12/28/20200.286900027.3
LHTOversold12/28/20200.59230017.37
Lippo Malls TrOversold12/28/20200.062746270018.91
Meituan 5xLongSG230712Oversold12/28/20200.24593730029.05
OKH GlobalOversold12/28/20200.0143000029.61
RiverstoneOversold12/28/20201.11267960028.96
SGX MB ePW210315Oversold12/28/20200.017121000025.26
SiMSCI 7xShortSG230712Oversold12/28/20200.07845000028.54
Tencent 5xLongSG220318Oversold12/28/20200.50557150022.92
TencentMBeCW210202Oversold12/28/20200.182000012.39
TencentMBeCW210302Oversold12/28/20200.0120100027.57
Wilmar 5xShortSG230825Oversold12/28/20200.1555000027.75

Friday, December 25, 2020

Scan 24 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
AlibabaMBePW210405Overbought12/24/20200.2536000088.82
CITYDEV NCCPSOverbought12/24/20201.1343000070.45
DBS MB ePW211001Overbought12/24/20200.214000092.68
EnvictusOverbought12/24/20200.16300076.35
Enviro-HubOverbought12/24/20200.0831314300080.83
First Sponsor W290321Overbought12/24/20200.321580073.09
Food EmpireOverbought12/24/20200.6469830073.25
Hi-POverbought12/24/20202142470083.42
Hotung InvOverbought12/24/20201.59620076
JapfaOverbought12/24/20200.93153830074.74
JD MB ePW210705Overbought12/24/20200.08420000075.47
Mewah IntlOverbought12/24/20200.335510087.79
MFG IntegrationOverbought12/24/20200.117562120080.81
MSCOverbought12/24/20200.37517930079.4
NanofilmOverbought12/24/20204.4163950073.05
NutryFarmOverbought12/24/20200.3780380071.59
Penguin IntlOverbought12/24/20200.640690083.91
Raffles MedicalOverbought12/24/20200.99118670072.09
Sarine TechOverbought12/24/20200.41144520078.17
SoilbuildBizReitOverbought12/24/20200.535225400072.51
Straits TradingOverbought12/24/20202.0115640081.31
SunrightOverbought12/24/20200.4354650070.64
UtdHampshReitUSDOverbought12/24/20200.6451500078.65
Wilmar 5xLongSG220225Overbought12/24/20200.2226500079.1
Wilmar IntlOverbought12/24/20204.6682610080.15
Wilmar MB eCW210331Overbought12/24/20200.16523830073.23
Xiaomi 5xLongSG230712Overbought12/24/20201.45900074.21
XIAOMI MBeCW210202Overbought12/24/20200.285123000077.85
XIAOMI MBeCW210405Overbought12/24/20200.6152130083.84
Alibaba 5xLongSG230627Oversold12/24/20200.245215050023.69
Alibaba 5xLongSG230627AOversold12/24/20201.2710530028.54
Alibaba MB eCW210202Oversold12/24/20200.00545000027.55
AlibabaMBeCW210405Oversold12/24/20200.00850150028.9
CapLand 5xShortSG220225Oversold12/24/20200.03530000025.92
CityDev 5xShortSG220630Oversold12/24/20200.0510000026.6
KepCorp 5xShortSG221201Oversold12/24/20200.291000028.53
Lippo Malls TrOversold12/24/20200.064351030020.32
Meituan MB ePW210405Oversold12/24/20200.023200008.16
SGX MB ePW210315Oversold12/24/20200.01820000027
Top Glove MB eCW210302Oversold12/24/20200.015200003.65

Wednesday, December 23, 2020

Scan 23 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
CapLand IntCom TOverbought12/23/20202.151437380071.03
DBS MB ePW211001Overbought12/23/20200.218000092.68
EnvictusOverbought12/23/20200.155900072.98
Enviro-HubOverbought12/23/20200.081983140079.24
Food EmpireOverbought12/23/20200.635115530071.53
G K GohOverbought12/23/20200.771700070.44
Geo Energy ResOverbought12/23/20200.177410950070.67
Hi-POverbought12/23/20202369040083.42
Hotung InvOverbought12/23/20201.592100076
JapfaOverbought12/23/20200.945747090081.13
Manhattan Res^Overbought12/23/20200.0531700082.92
MapleComTr MB eCW211018Overbought12/23/20200.04210000086.23
MarcoPolo MarW230129Overbought12/23/20200.004240073.35
Mewah IntlOverbought12/23/20200.3344120086.5
MFG IntegrationOverbought12/23/20200.1161793090080.25
NanofilmOverbought12/23/20204.43199770074.22
Penguin IntlOverbought12/23/20200.605105490086.71
SoilbuildBizReitOverbought12/23/20200.535250560072.51
Straits TradingOverbought12/23/2020234120080.57
SunrightOverbought12/23/20200.43544430070.64
Trek 2000 IntlOverbought12/23/20200.10220340083.23
UOB MB eCW210514Overbought12/23/20200.0247500081.35
UtdHampshReitUSDOverbought12/23/20200.644600077.53
Wilmar 5xLongSG220225Overbought12/23/20200.235870073.07
Wilmar IntlOverbought12/23/20204.53924380076.85
Xiaomi 5xLongSG230712Overbought12/23/20201.3415470072.85
XIAOMI MBeCW210202Overbought12/23/20200.25157800074.33
XIAOMI MBeCW210405Overbought12/23/20200.594430082.4
XT Vietnam US$Overbought12/23/202034.87180071.86
AcmaOversold12/23/20200.072099002.34
Anchun IntlOversold12/23/20200.23510027.34
CityDev 5xShortSG220630Oversold12/23/20200.05249200027.75
Darco Water TechOversold12/23/20200.12110016.64
HSI 23800MBePW210128Oversold12/23/20200.029200006.51
Lippo Malls TrOversold12/23/20200.0652092190021.04
NetEase130 MBePW210202Oversold12/23/20200.01448000028.69
NKY 25000MBePW210312Oversold12/23/20200.1213000019.53
RiverstoneOversold12/23/20201.15431220029.75
SGX MB ePW210315Oversold12/23/20200.01788000022.05
VibroPowerOversold12/23/20200.0932110012.95
Xiaomi 5xShortSG230712Oversold12/23/20200.00130000022.28
Zhongmin BaihuiOversold12/23/20200.692007.81