RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 27, 2020

Scan 27 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PropertyOverbought5/27/20201.1510093.4
AspialTrea 5.25%b200828Overbought5/27/20201.0151200071.34
Astrea V3.85%B290620#Overbought5/27/20201.05500080.41
Dasin Retail TrOverbought5/27/20200.8412890073.12
DLC SG5xLongAREIT AOverbought5/27/20200.3056000074
DLC SG5xLongMSG230420Overbought5/27/20200.91200081.09
DLC SG5xLongSands AOverbought5/27/20200.4556000080.45
DLC SG5xShortHSI230420Overbought5/27/20200.816000078.67
DLC SG5xShortMSG230420Overbought5/27/20200.66500078.2
DLC SG5xShortSGX AOverbought5/27/20200.5452110084.18
Elec & Eltek USDOverbought5/27/20202.169170071.72
Frasers L&C TrOverbought5/27/20201.12716050072.47
GP IndustriesOverbought5/27/20200.565620076.21
Manhattan Res^Overbought5/27/20200.0238000095.58
Meghmani SDSOverbought5/27/20200.5100089.7
Perennial HldgsOverbought5/27/20200.705133460088.6
Raffles Infrastructure^Overbought5/27/20200.38210076.54
RiverstoneOverbought5/27/20202.18610380079.86
SapphireOverbought5/27/20200.05597950072.92
Sri Trang AgroOverbought5/27/20201.17102610094.49
Thomson M W220424Overbought5/27/20200.00485000094.8
Top GloveOverbought5/27/20204.4345220091.99
UOAOverbought5/27/20200.622000073.17
Vibrant GroupOverbought5/27/20200.13790078.76
Vicplas IntlOverbought5/27/20200.11415800076.1
XT SingGovBond SG$Overbought5/27/2020160.915073.53
ASL Marine^Oversold5/27/20200.0271000027.94
DairyFarm USDOversold5/27/20204.26106600027.43
DLC SG5xLong AIAOversold5/27/20200.0915010025.98
DLC SG5xLong SGXOversold5/27/20200.26123060025.19
DLC SG5xShortWilmar AOversold5/27/20200.07224000025.23
JMH USDOversold5/27/202039.8956020024.95
JSH USDOversold5/27/202019.5141200029.86
KS Energy^Oversold5/27/20200.0085830028.85
KTL Global^Oversold5/27/20200.0145500028.95
NKY 19500MBePW200911Oversold5/27/20200.10235000027.52
SGXOversold5/27/20208.751528730027.11
SIAOversold5/27/20203.761280790025.22
Sin Ghee HuatOversold5/27/20200.161603004.78
SingTelMBeCW210331Oversold5/27/20200.0051200000.92
STI 3100MBePW200831Oversold5/27/20200.265000024.11
TencentMBePW200703Oversold5/27/20200.01238000029.84

Tuesday, May 26, 2020

Scan 26 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/26/20201.26632134076.19
AEMOverbought5/26/20203.161103040070.15
AspialTrea 5.25%b200828Overbought5/26/20201.01528400071.34
Astrea V3.85%B290620#Overbought5/26/20201.053500080.41
Beng Kuang^Overbought5/26/20200.069200072.23
CaptiiOverbought5/26/20200.36520079.16
Combine WillOverbought5/26/20201900073.14
DLC SG5xLong HKExOverbought5/26/20201.0351300074.5
DLC SG5xLongAREIT AOverbought5/26/20200.2959000072.76
DLC SG5xLongMSG230420Overbought5/26/20200.925100082.58
DLC SG5xLongSands AOverbought5/26/20200.42512000079.05
DLC SG5xShort CLIFEOverbought5/26/20200.745130074.53
DLC SG5xShort SHKPOverbought5/26/20200.945100077.03
DLC SG5xShortMSG230420Overbought5/26/20200.6651500078.8
DLC SG5xShortSGX AOverbought5/26/20200.31512000072.64
Elec & Eltek USDOverbought5/26/20202.163110071.72
Fuxing ChinaOverbought5/26/20200.520073.53
Geo Energy ResOverbought5/26/20200.1392880070.83
Global TestingOverbought5/26/20200.345100082.1
GP IndustriesOverbought5/26/20200.5653520076.21
GRP^Overbought5/26/20200.1864130081.78
IS ASIA BND S$DOverbought5/26/202015.31320075.67
MSCOverbought5/26/20200.22580089.63
NikkoAM SGD IGBond ETFOverbought5/26/20201.04639515072.23
NKY 21000MBeCW200911Overbought5/26/20200.20521250077.31
Oceanus^Overbought5/26/20200.005573120072.66
Perennial HldgsOverbought5/26/20200.705292650088.6
PNE IndustriesOverbought5/26/20200.8450075.79
PRINCIPAL ASEAN40 US$Overbought5/26/20207.4470074.76
RiverstoneOverbought5/26/20202.13988360078.85
Samko TimberOverbought5/26/20200.0213410091.76
Sheng SiongOverbought5/26/20201.58331620070.89
Sri Trang AgroOverbought5/26/20201.04121060092.82
Suntar Eco-City^Overbought5/26/20200.45300099.88
Top GloveOverbought5/26/20204.4256100091.95
UOAOverbought5/26/20200.62400073.17
Vibrant GroupOverbought5/26/20200.122060074.37
VICOMOverbought5/26/20208.183830070.48
XT SingGovBond SG$Overbought5/26/2020160.955074.33
XT Vietnam US$Overbought5/26/202028.09752074.03
DLC SG5xLong AIAOversold5/26/20200.09226020026.38
DLC SG5xLong HSBCOversold5/26/20200.07443410026.57
DLC SG5xLong SHKPOversold5/26/20200.1528000021.09
DLC SG5xShort SunacOversold5/26/20200.1232500024.33
DLC SG5xShortWilmar AOversold5/26/20200.07812000026.21
Duty Free IntlOversold5/26/20200.0949670025.11
HG MetalOversold5/26/20200.155240011.63
HongkongLand USDOversold5/26/20203.49436570025.38
JMH USDOversold5/26/202040.989800027.78
KS Energy^Oversold5/26/20200.008200028.85
Lung Kee BermudaOversold5/26/20200.4431000
NKY 19500MBePW200911Oversold5/26/20200.11533200029.42
OCBC Bk MB ePW201231Oversold5/26/20200.1621400029.02
SIAOversold5/26/20203.61178900018.01
TencentMBePW200703Oversold5/26/20200.0127000029.84
XIAOMI MBePW200902Oversold5/26/20200.0542100026.91

Sunday, May 24, 2020

Scan 22 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/22/20201.26711786078.28
AspialTrea 5.25%b200828Overbought5/22/20201.014145500070.43
Astrea V3.85%B290620#Overbought5/22/20201.0416900074.64
Dasin Retail TrOverbought5/22/20200.8355960074.38
Debao Property^Overbought5/22/20200.112000074.39
DLC SG5xShort CLIFEOverbought5/22/20200.76130078.4
DLC SG5xShort SHKPOverbought5/22/20200.92100075.62
DLC SG5xShortHSI230420Overbought5/22/20200.8559000083.1
DLC SG5xShortMSG230420Overbought5/22/20200.7255300086.16
Elec & Eltek USDOverbought5/22/20202.1511840070.07
Geo Energy ResOverbought5/22/20200.132146740073.63
NikkoAM SGD IGBond ETFOverbought5/22/20201.04625238072.23
NutryFarm^Overbought5/22/20200.06580070.95
Oceanus^Overbought5/22/20200.0056592280072.66
Perennial HldgsOverbought5/22/20200.67339950086.74
RiverstoneOverbought5/22/20201.87400440072.17
SingMyanmar^Overbought5/22/20200.0376500078.55
SingReinsuranceOverbought5/22/20200.291000076.99
Sri Trang AgroOverbought5/22/20200.8620290088.33
Top GloveOverbought5/22/20203.8930120088.68
USP Group^Overbought5/22/20200.07520074.54
2ndChance W230307Oversold5/22/20200.001100000020
DBS MB eCW201231Oversold5/22/20200.015100013.85
DBS MB ePW201229Oversold5/22/20200.373000018.68
DLC SG5xLong AIAOversold5/22/20200.09422000026.76
DLC SG5xLong CCBOversold5/22/20200.1432500028.85
DLC SG5xLong CLIFEOversold5/22/20200.03415000028.68
DLC SG5xLong HSBCOversold5/22/20200.07178900025.01
DLC SG5xLong SHKPOversold5/22/20200.14118020017.86
DLC SG5xShortHSC200714Oversold5/22/20200.4150019.91
DLC SG7xLongHSC210114Oversold5/22/20200.02115000028.83
Duty Free IntlOversold5/22/20200.0952100025.86
Guoan IntlOversold5/22/20200.0065010011.49
HongkongLand USDOversold5/22/20203.52750070026.17
JMH USDOversold5/22/202040.8943240027.7
Raffles Infrastructure^Oversold5/22/20200.291002.6
SBS TransitOversold5/22/20202.68168840026.91
SEVAKOversold5/22/20201.29650020.46
SIAOversold5/22/20203.631322850018.31

Scan 21 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/21/20201.26611585077.72
Advanced^Overbought5/21/20200.075250083.45
AEMOverbought5/21/20203.06393360070.74
AspialTrea 5.25%b200828Overbought5/21/20201.01424600070.43
Astrea V3.85%B290620#Overbought5/21/20201.041200073.85
BH Global^Overbought5/21/20200.13510070.77
CH OffshoreOverbought5/21/20200.0451500089.82
Dasin Retail TrOverbought5/21/20200.838670072.22
DelfiOverbought5/21/20200.83220430072.34
DLC SG5xLongMSG230420Overbought5/21/20200.961200085.99
DLC SG5xShortSGX AOverbought5/21/20200.3353000077.16
Dyna-MacOverbought5/21/20200.1141040900076.83
Dynamic Colours^Overbought5/21/20200.198790090.26
Elec & Eltek USDOverbought5/21/20202.165700074.05
EllipsizOverbought5/21/20200.35600070.75
Geo Energy ResOverbought5/21/20200.13876900082.67
GP IndustriesOverbought5/21/20200.5580070.71
NikkoAM SGD IGBond ETFOverbought5/21/20201.04620536072.23
Oceanus^Overbought5/21/20200.00510583780072.66
Ouhua Energy^Overbought5/21/20200.0175600076.28
Perennial HldgsOverbought5/21/20200.64112400084.77
PRINCIPAL ASEAN40 US$Overbought5/21/20207.4410074.76
RiverstoneOverbought5/21/20201.94551370078.32
Spindex IndOverbought5/21/20200.8510074.99
Sri Trang AgroOverbought5/21/20200.8549340087.94
Top GloveOverbought5/21/20203.969660089.31
VICOMOverbought5/21/20208.156650071.86
XIAOMI MBeCW200703Overbought5/21/20200.175600083.86
XT SingGovBond SG$Overbought5/21/2020160.9930075.6
XT Vietnam US$Overbought5/21/202027.55253073.13
ABROversold5/21/20200.5820003.76
Combine WillOversold5/21/20200.92800014.83
DLC SG3xShortHSI200714Oversold5/21/20201.2353000026.27
DLC SG5xShort CSPCOversold5/21/20200.1383000019.4
DLC SG5xShort HKExOversold5/21/20200.585700029.13
DLC SG5xShort TencentOversold5/21/20200.03730000029.67
DLC SG5xShortWilmar AOversold5/21/20200.093000028.23
Duty Free IntlOversold5/21/20200.0957150025.86
KS Energy^Oversold5/21/20200.008500028.85
Lion AsiapacOversold5/21/20200.3253000017.42
NSLOversold5/21/20200.73550028.47
Raffles Infrastructure^Oversold5/21/20200.291002.6
SEVAKOversold5/21/20201.31500020.75
SIAOversold5/21/20203.642852000018.41
TAOversold5/21/20200.1452690029.33
XIAOMI MBePW200902Oversold5/21/20200.05234000013.15
Zheneng JinjiangOversold5/21/20200.4350027.12

Thursday, May 21, 2020

Scan 20 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/20/20201.26513458077.17
AEMOverbought5/20/20203.11227390074.39
AMTD IB OVOverbought5/20/202016.98150070.14
Astrea V3.85%B290620#Overbought5/20/20201.037500071.37
BH Global^Overbought5/20/20200.151000090.84
Broadway Ind^Overbought5/20/20200.1053480470074.1
CortinaOverbought5/20/20201.32700084.73
Debao Property^Overbought5/20/20200.114300074.39
DLC SG5xLongAREIT AOverbought5/20/20200.279000073.47
DLC SG5xLongHSI230420Overbought5/20/20200.8353000085.03
DLC SG5xLongMSG230420Overbought5/20/20200.927200085.4
DLC SG5xShortMSG230420Overbought5/20/20200.6553000084.61
DLC SG5xShortSGX AOverbought5/20/20200.3412000078.19
Dyna-MacOverbought5/20/20200.1153334220078.55
Elec & Eltek USDOverbought5/20/20202.167090074.05
Geo Energy ResOverbought5/20/20200.141131650087.63
HSI 25000MBeCW200730Overbought5/20/20200.1222594100077.74
Manhattan Res^Overbought5/20/20200.0192510093.11
MarcoPolo MarW230129Overbought5/20/20200.0044000091.8
Mermaid MaritimeOverbought5/20/20200.081904450072.71
Mun Siong Engg^Overbought5/20/20200.03912590071.92
NikkoAM SGD IGBond ETFOverbought5/20/20201.04418746070.18
Perennial HldgsOverbought5/20/20200.63595540084.42
Powermatic DataOverbought5/20/20202.5450070.83
RiverstoneOverbought5/20/20201.8195400074.27
Shangri-La HKDOverbought5/20/202072210070.23
Sing Inv & FinOverbought5/20/20201.282670071.67
SingMyanmar^Overbought5/20/20200.03580770075.76
Sri Trang AgroOverbought5/20/20200.80524700086.01
SunMoonFood^Overbought5/20/20200.047508010074.22
Suntar Eco-City^Overbought5/20/20200.451000099.88
Tianjin ZX USDOverbought5/20/20200.755210550070.21
Top GloveOverbought5/20/20203.4619310084.98
XIAOMI MBeCW200703Overbought5/20/20200.1525230080.14
XT Vietnam US$Overbought5/20/202027.52360072.95
Yoma StrategicOverbought5/20/20200.261442230075.82
DBS MB eCW201228Oversold5/20/20200.00410000017.6
DLC SG3xShortHSI200714Oversold5/20/20201.2353000026.27
DLC SG5xShort AACOversold5/20/20200.01525000027.62
DLC SG5xShort TencentOversold5/20/20200.03710000029.67
DLC SG5xShortTencent AOversold5/20/20200.14268000029.66
DLC SG5xShortWilmar AOversold5/20/20200.0853000026.21
Duty Free IntlOversold5/20/20200.095710025.86
First SponsorOversold5/20/20201.08890026.2
FJ Benjamin W210405^Oversold5/20/20200.001300100019.9
Fuxing ChinaOversold5/20/20200.4540000.8
Grand BanksOversold5/20/20200.171471007.01
HSI21400MBePW200528Oversold5/20/20200.0033500028.01
NKY 22500MBePW200911Oversold5/20/20200.3350013.51
NSLOversold5/20/20200.733410028.47
OCBC Bk MB ePW201231Oversold5/20/20200.1626000029.02
Qian Hu^Oversold5/20/20200.121960026.48
Raffles Infrastructure^Oversold5/20/20200.291002.6
SIAOversold5/20/20203.572420100015.54
Sin Ghee HuatOversold5/20/20200.16181004.78
Soup RestaurantOversold5/20/20200.0915000026.65
TAOversold5/20/20200.14637005.75
TencentMBePW200703Oversold5/20/20200.0118000022.28
UOB MB eCW201228Oversold5/20/20200.0161500018.18
Willas-ArrayOversold5/20/20200.282700015.42

Scan 19 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/19/20201.2648296076.64
AEMOverbought5/19/20203.11660770074.39
Broadway Ind^Overbought5/19/20200.1035810280072.95
CaptiiOverbought5/19/20200.36210079.16
CortinaOverbought5/19/20201.262500079.09
DLC SG5xLongCNOOC AOverbought5/19/20200.491600072.88
DLC SG5xLongHSI230420Overbought5/19/20200.863000087.32
DLC SG5xLongMSG230420Overbought5/19/20200.96512000089.28
DLC SG5xShortHSI230420Overbought5/19/20200.663100078.66
DLC SG5xShortMSG230420Overbought5/19/20200.6357000084.18
DLC SG5xShortSGX AOverbought5/19/20200.3259000077.35
Dyna-MacOverbought5/19/20200.1145807900078.1
Elec & Eltek USDOverbought5/19/20202.1411120071.27
EllipsizOverbought5/19/20200.352440070.75
Forise Intl^Overbought5/19/20200.016648020081.18
Geo Energy ResOverbought5/19/20200.139121730087.16
HSI 25000MBeCW200730Overbought5/19/20200.1164752650077.02
Mermaid MaritimeOverbought5/19/20200.082995520072
MSCOverbought5/19/20200.2251000089.63
NikkoAM SGD IGBond ETFOverbought5/19/20201.04429503070.18
OCBC Bk MB eCW201229Overbought5/19/20200.0192000075.79
Perennial HldgsOverbought5/19/20200.61314920082.53
RiverstoneOverbought5/19/20201.75340910072.58
Sing Inv & FinOverbought5/19/20201.281140071.67
Sri Trang AgroOverbought5/19/20200.7838850084.76
SunMoonFood^Overbought5/19/20200.047572940074.22
Tianjin ZX USDOverbought5/19/20200.755385590070.21
Top GloveOverbought5/19/20203.3836030083.88
TTJOverbought5/19/20200.15835970086.95
XIAOMI MBeCW200703Overbought5/19/20200.1486060079.37
XIAOMI MBeCW200902Overbought5/19/20200.023200091.95
XT SingGovBond SG$Overbought5/19/2020160.83574.71
XT Vietnam US$Overbought5/19/202027.081151070.24
Yoma StrategicOverbought5/19/20200.253337350073.16
Ban LeongOversold5/19/20200.194980024.52
Combine WillOversold5/19/20200.911800018.19
DBS MB eCW201231Oversold5/19/20200.01430000017.73
DLC SG5xShort SunnyOversold5/19/20200.0064000027.7
DLC SG5xShortGeely AOversold5/19/20200.149101500028.27
DLC SG5xShortKepCorp AOversold5/19/20200.366000028.2
DLC SG5xShortWilmar AOversold5/19/20200.08111000024.65
Duty Free IntlOversold5/19/20200.0971500027.13
Grand BanksOversold5/19/20200.171300007.01
OCBC Bk MB ePW200701Oversold5/19/20200.137360023.31
OCBC Bk MB ePW201231Oversold5/19/20200.16600026.26
Raffles Infrastructure^Oversold5/19/20200.291002.6
SEVAKOversold5/19/20201.4290024.62
SIAOversold5/19/20203.72165470016.54
UOB MB eCW201228Oversold5/19/20200.01630000018.18

Scan 18 May 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/18/20201.26339798076.13
AEMOverbought5/18/20203.02785940072.19
Astrea V3.85%B290620#Overbought5/18/20201.037600071.37
CaptiiOverbought5/18/20200.36250079.16
Chasen^Overbought5/18/20200.061548220071.89
DLC SG5xLongAREIT AOverbought5/18/20200.2711000073.47
DLC SG5xLongSunac AOverbought5/18/20200.31518000074.34
DLC SG5xShort HSBCOverbought5/18/20208.6110072.86
DLC SG5xShortMSG230420Overbought5/18/20200.6953000091.25
Dyna-MacOverbought5/18/20200.1056123660073.45
Elec & Eltek USDOverbought5/18/20202.153040074.98
EllipsizOverbought5/18/20200.36700081.57
Forise Intl^Overbought5/18/20200.0111432680081.18
Geo Energy ResOverbought5/18/20200.14451660088.73
Global Palm ResOverbought5/18/20200.15620071.25
HSI 25000MBeCW200730Overbought5/18/20200.097459300074.62
MMP Resources^Overbought5/18/20200.0061440000076.45
Ouhua Energy^Overbought5/18/20200.0163500071.58
Perennial HldgsOverbought5/18/20200.58268450079.83
RiverstoneOverbought5/18/20201.84246560081.45
Sheng SiongOverbought5/18/20201.56220670070.59
SingReinsuranceOverbought5/18/20200.285350070.1
Sri Trang AgroOverbought5/18/20200.827150090.75
SunMoonFood^Overbought5/18/20200.0481440440078.33
Thomson M W220424Overbought5/18/20200.00482000094.8
Top GloveOverbought5/18/20203.4938170092.45
XIAOMI MBeCW200703Overbought5/18/20200.1133390070.08
Yoma StrategicOverbought5/18/20200.243514980070.13
DBS MB eCW201228Oversold5/18/20200.003100003.58
DLC SG5xLong HSBCOversold5/18/20200.1051950028.22
DLC SG5xLong SHKPOversold5/18/20200.2253000024.13
DLC SG5xShortWilmar AOversold5/18/20200.09311500026.19
Duty Free IntlOversold5/18/20200.09525820023.65
HafaryOversold5/18/20200.147100021.16
Hiap HoeOversold5/18/20200.6555110028.79
HSI21400MBePW200528Oversold5/18/20200.00915000029.65
KS Energy^Oversold5/18/20200.008361002.63
SEVAKOversold5/18/20201.421270024.62
SIAOversold5/18/20203.722077170016.69
Vibrant GroupOversold5/18/20200.08725210026.13
XIAOMI MBePW200902Oversold5/18/20200.0731000019.17