RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, August 26, 2019

Scan 26 Aug 19

Symbol TypeDateClose PriceVolume13 Day RSI
China Jishan^Overbought8/26/20190.1699920092.28
DBS MB EPW200109Overbought8/26/20190.11630000074.29
DelongOverbought8/26/20196.99880090.33
DLC SG5xLong SGXOverbought8/26/20190.415500070.62
DLC SG5xShort CNOOCOverbought8/26/20190.30510030082.57
DLC SG5xShort DBSOverbought8/26/20190.80516630071.55
DLC SG5xShort HSBCOverbought8/26/20193.321000079.28
DLC SG5xShort KepCorpOverbought8/26/20190.2825700075.16
DLC SG5xShortMSG200714Overbought8/26/20191.2210100076.97
DLC SG7xShortMSG210114Overbought8/26/20192.19320076.13
IS ASIA BND S$DOverbought8/26/201915.47360078.25
IS ASIA BND US$Overbought8/26/201911.145330071.15
KoonOverbought8/26/20190.042200080.76
Mapletree Com TrOverbought8/26/20192.16869830071.22
NKY 22500MBeCW200313Overbought8/26/20190.07930000079.43
Seroja Inv^Overbought8/26/20190.078254950072.75
Star Pharm^Overbought8/26/20190.458080094.51
TPV TechOverbought8/26/20190.655900088.31
Travelite^Overbought8/26/20190.121010096.63
UOB MB EPW200107Overbought8/26/20190.17716000070.32
World PrecisionOverbought8/26/20190.1771000074.01
Acma^Oversold8/26/20190.132100015.44
ARA HTrust USDOversold8/26/20190.85560460025.97
AusGroup^Oversold8/26/20190.022157040021.49
Banyan TreeOversold8/26/20190.4459600028.19
Brook CromptonOversold8/26/20190.771350025.4
Bukit SembawangOversold8/26/2019517120021.17
Cache Log TrustOversold8/26/20190.715252720029.98
CapitalaMBeCW200106Oversold8/26/20190.01658000026.59
Chasen^Oversold8/26/20190.072567600014.44
Chip Eng SengOversold8/26/20190.63158030019.78
CreativeOversold8/26/20192.9513450016.64
DBSOversold8/26/201924.09575020024.3
DBS MB ECW191007Oversold8/26/20190.01214000021.79
DBS MB eCW191230Oversold8/26/20190.094351810023.08
DBS MB ECW200109Oversold8/26/20190.059160000023.98
DLC SG3xLongHSC200714Oversold8/26/20191.6551212000.01
DLC SG3xLongHSI200714Oversold8/26/20191.981224000.02
DLC SG5xLong DBSOversold8/26/20191.40523700024.8
DLC SG5xLong HSBCOversold8/26/20191.06690013.92
DLC SG5xLong KepCorpOversold8/26/20190.2669700026.36
DLC SG5xLong OCBCOversold8/26/20190.3918500026.96
DLC SG5xLong SIAOversold8/26/20190.3257000021.17
DLC SG5xLong SingTelOversold8/26/20190.2537000025.94
DLC SG5xLong UOBOversold8/26/20191.3157300028.34
DLC SG5xLongHSI200714Oversold8/26/20191.1652468003.99
DLC SG5xLongMSG200714Oversold8/26/20191.97500026.93
DLC SG7xLongMSG210114Oversold8/26/20190.6489010024.3
DLC SG7xLongMSG220225Oversold8/26/20191.98560000014.28
Duty Free IntlOversold8/26/20190.15950029.39
Dyna-MacOversold8/26/20190.09374380022.79
EllipsizOversold8/26/20190.37570012.81
FJ Benjamin^Oversold8/26/20190.02919780029.94
G K GohOversold8/26/20190.795720026.06
GLOversold8/26/20190.7534260025.67
Great EasternOversold8/26/201924.38840025.96
Haw ParOversold8/26/201913.534600029.35
Hong Leong FinOversold8/26/20192.6314700029.68
HongkongLand USDOversold8/26/20195.42617850029.52
HPH Trust SGDOversold8/26/20190.22178760014.91
HPH Trust USDOversold8/26/20190.157111741009.79
HRnetGroupOversold8/26/20190.5735380012.07
InnoTekOversold8/26/20190.43511490026.19
Jardine C&COversold8/26/201930.2921560023.98
JMH USDOversold8/26/201952.679430024.88
JSH USDOversold8/26/201931.715310026.52
Keong HongOversold8/26/20190.43511500022.6
KepCorp MBeCW200601Oversold8/26/20190.0551500014.34
Keppel CorpOversold8/26/20195.82552510024.31
Low Keng HuatOversold8/26/20190.4619750015.76
Man Oriental USDOversold8/26/20191.4249460027.26
MFG IntegrationOversold8/26/20190.09215450027.35
MMP Resources^Oversold8/26/20190.0035000009.99
Nikko AM STI ETFOversold8/26/20193.1913074023.88
NKY 18000MBePW190913Oversold8/26/20190.005250000.68
OCBC BankOversold8/26/201910.54471980025.44
OCBC BK MB ECW191202Oversold8/26/20190.01247500024.6
OCBC BK MB ECW200102Oversold8/26/20190.042000011.72
OCBC BK MB ECW200302Oversold8/26/20190.06284000024.47
PECOversold8/26/20190.56518920022.86
Perennial HldgsOversold8/26/20190.54512960026.18
PRINCIPAL ASEAN40 US$Oversold8/26/20199.32190027.78
Second ChanceOversold8/26/20190.213000027.68
Sembcorp IndOversold8/26/20192.13651780023.75
SIAOversold8/26/20198.86158760023.1
SIA EngineeringOversold8/26/20192.4481370028.07
SingShippingOversold8/26/20190.2897380017.68
SoilbuildBizReitOversold8/26/20190.54348940019.8
SPHOversold8/26/20191.991010590025.23
StarHubOversold8/26/20191.34234860024.76
STI 3400MBeCW191231Oversold8/26/20190.02750000017.21
STI ETFOversold8/26/20193.108158970021.08
Straits TradingOversold8/26/20192.138500014.55
Tat Seng PkgOversold8/26/20190.461600026.24
TEE IntlOversold8/26/20190.06492000013.96
TencentMBeCW190926Oversold8/26/20190.02580390022.79
Tiong SengOversold8/26/20190.21220029.75
UOBOversold8/26/201924.45191380025.65
UOB MB ECW191007Oversold8/26/20190.01330000023.39
UOB MB ECW200106Oversold8/26/20190.11649080013.84
XT MSPacXJp US$Oversold8/26/20195.941000027.33
Yoma StrategicOversold8/26/20190.315274860028.96
YZJ Shipbldg SGDOversold8/26/20190.9454357234026.84

Monday, August 5, 2019

Scan 05 Aug 19

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought8/5/20191.1729190077.79
DelongOverbought8/5/20196.9767140091
DLC SG3xShortHSI200714Overbought8/5/20191.2951000099.85
DLC SG5xLong SGXOverbought8/5/20190.365300088.1
DLC SG5xShort AIAOverbought8/5/20190.51511200076.42
DLC SG5xShort CityDevOverbought8/5/20190.5153100070.25
DLC SG5xShort CNOOCOverbought8/5/20190.19419000078.05
DLC SG5xShort GalaxyOverbought8/5/20190.5057200070.13
DLC SG5xShort HSBCOverbought8/5/20192.391000099.77
DLC SG5xShort KepCorpOverbought8/5/20190.23512000075.32
DLC SG5xShort PingAnOverbought8/5/20190.23511500072.25
DLC SG5xShort SandsOverbought8/5/20190.855650098.68
DLC SG5xShort SIAOverbought8/5/20190.4253300071.76
DLC SG5xShort SunnyOverbought8/5/20190.76200083.19
DLC SG5xShort YZJOverbought8/5/20190.2115000086.23
DLC SG5xShortHSI200714Overbought8/5/20190.62511920083.56
DLC SG7xShortHSC210114Overbought8/5/20191.818000074.69
DLC SG7xShortHSI210114Overbought8/5/20191.67142780080.7
Fuxing ChinaOverbought8/5/20190.78600070.61
HSI25400MBePW190829Overbought8/5/20190.06212619700074.17
HSI26200MBePW190829Overbought8/5/20190.1121970950076.08
HSI27000MBePW190829Overbought8/5/20190.1910800249681.82
HSI27800MBePW190829Overbought8/5/20190.27536220081.49
HSI28000MBePW190927Overbought8/5/20190.33532160088.85
HupsteelOverbought8/5/20191.1938400077.98
IS ASIA BND US$Overbought8/5/201910.96550072.08
IS ASIA HYG S$DOverbought8/5/201914.5710078.08
Pan HongOverbought8/5/20190.104700075.59
Sheng SiongOverbought8/5/20191.1689690072.3
ShinvestOverbought8/5/20191.75820073.06
STI 3100MBePW191231Overbought8/5/20190.067320000070.1
World PrecisionOverbought8/5/20190.167100070.26
AMOSOversold8/5/20190.0214990028.94
BousteadOversold8/5/20190.72561280019.39
Bukit SembawangOversold8/5/20195.269800019.71
Cache Log TrustOversold8/5/20190.735227080027.32
CapitalaMBeCW200106Oversold8/5/20190.0238000019.51
CapitaLandOversold8/5/20193.46751880029.57
CapMallTrb3.08%210220Oversold8/5/20191.0054100026.34
Casa^Oversold8/5/20190.059200026.83
China AviationOversold8/5/20191.2253950023.71
China SunsineOversold8/5/20191.0745180028.16
Chip Eng SengOversold8/5/20190.67558780025.17
CosmoSteel^Oversold8/5/20190.07521020024.21
CreativeOversold8/5/20193.56410027.65
CSE GlobalOversold8/5/20190.445101470025.56
DBS MB ECW200102Oversold8/5/20190.412300029.83
DLC SG5xLong CapLandOversold8/5/20190.233800025.08
DLC SG5xLong GalaxyOversold8/5/20190.1385100021.9
DLC SG5xLong GeelyOversold8/5/20190.027163000028.99
DLC SG5xLong GentingOversold8/5/20190.07931000027.64
DLC SG5xLong HKExOversold8/5/20191.0654500018.94
DLC SG5xLong KepCorpOversold8/5/20190.3119300025.89
DLC SG5xLong PetChinaOversold8/5/20190.03411000014.95
DLC SG5xLong PingAnOversold8/5/20191.1180028.95
DLC SG5xLong SIAOversold8/5/20190.3652000022.9
DLC SG5xLong SingTelOversold8/5/20190.322000024.01
DLC SG5xLongMSG200714Oversold8/5/20192.361300028.81
DLC SG7xLongHSC210114Oversold8/5/20190.0918200021.83
DLC SG7xLongHSC210723Oversold8/5/20190.714500016.75
DLC SG7xLongHSI210114Oversold8/5/20190.16240150026.86
DLC SG7xLongHSI210723Oversold8/5/20190.61546890021.54
DLC SG7xLongHSI220225Oversold8/5/20191.0318800021.5
DLC SG7xLongMSG210114Oversold8/5/20190.8117500028.65
Duty Free IntlOversold8/5/20190.169123270015.65
Fabchem China^Oversold8/5/20190.138600014.06
Fortune Reit HKDOversold8/5/20199.867190022.25
Grand BanksOversold8/5/20190.2352000026.35
HanwellOversold8/5/20190.18496340029.99
Hi-POversold8/5/20191.22655030027.71
HongkongLand USDOversold8/5/20195.74429060018.69
HPH Trust SGDOversold8/5/20190.275146300025.45
HPH Trust USDOversold8/5/20190.198654580025.36
HSI27600MBeCW190829Oversold8/5/20190.025327600016.91
HSI28400MBeCW190829Oversold8/5/20190.008905290022.21
HSI29200MBeCW190829Oversold8/5/20190.005219470020.97
HSI31200MBeCW191230Oversold8/5/20190.0281781800019.32
IS MS INDIA S$DOversold8/5/201911.262430021.98
IS MS INDIA US$Oversold8/5/20198.172410018.43
Jardine C&COversold8/5/201932.5538120022.35
JMH USDOversold8/5/201957.3821050023.64
JSH USDOversold8/5/201933.6511970022.3
KepCorp MBeCW200601Oversold8/5/20190.07300000019.23
Keppel CorpOversold8/5/20196559600021.9
LION-PHILLIP S-REITOversold8/5/20191.11513550029.16
Lyxor ChinaH US$Oversold8/5/201915.250024.88
Lyxor EM Mkt US$Oversold8/5/201911.197020.23
Man Oriental USDOversold8/5/20191.4922120015.21
MetroOversold8/5/20190.99538700029.12
MFG IntegrationOversold8/5/20190.09965040017.61
Nikko AM STI ETFOversold8/5/20193.296310023.95
NKY 23000MBeCW190913Oversold8/5/20190.01222000017.02
NordicOversold8/5/20190.255830027.1
OCBC BankOversold8/5/201911.08512930029.19
OCBC BK MB ECW191202Oversold8/5/20190.022945000025.39
OCBC BK MB ECW200302Oversold8/5/20190.07868000023.76
Olam IntlOversold8/5/20191.8326490019.36
Ouhua Energy^Oversold8/5/20190.01510200013.88
PHIL SING INCOversold8/5/20191.083720029.41
PSL^Oversold8/5/20190.09618000.39
Raffles Infrastructure^Oversold8/5/20190.4200026.71
Sakae^Oversold8/5/20190.091000025.83
Sarine TechOversold8/5/20190.2418630019.21
SATSOversold8/5/20194.74173560024.27
Sembcorp MarineOversold8/5/20191.28707250026.31
SembMar MBeCW200601Oversold8/5/20190.027110000026.54
Shangri-La HKDOversold8/5/20199.240021.23
SIAOversold8/5/20199.05128560029.07
SIIC EnvironmentOversold8/5/20190.2354500024.19
Sing Inv & FinOversold8/5/20191.445300024.36
SingMyanmarOversold8/5/20190.1800025.16
Soilbuild ConstOversold8/5/20190.067000026.92
SPHOversold8/5/20192.1621340015.25
STI 3400MBeCW191231Oversold8/5/20190.04426000016.77
STI ETFOversold8/5/20193.21197690020.84
Tat Seng PkgOversold8/5/20190.4857890025.67
TencentMBeCW190926Oversold8/5/20190.1554000027.72
Thomson MedicalOversold8/5/20190.059642750029.93
Tianjin ZX USDOversold8/5/20190.7816500024.96
Top GloveOversold8/5/20191.49200029.55
Trek 2000 Intl^Oversold8/5/20190.0817210028.7
TTJOversold8/5/20190.2253700025.33
Tuan SingOversold8/5/20190.33532440026.6
Uni-Asia GrpOversold8/5/20190.71514610023.85
UOB MB ECW200102Oversold8/5/20190.3222080025.54
UOLOversold8/5/20197.1697650029.55
USP Group^Oversold8/5/20190.0754990028.88
ValuetronicsOversold8/5/20190.615149580022.56
WinasOversold8/5/20190.031671260029.96
XIAOMI MBeCW200103Oversold8/5/20190.067130000029.24
XT MSAsExJp US$Oversold8/5/201941.6316024.74
XT MSCHINA US$Oversold8/5/201916.21381025.88
XT MSINDIA US$Oversold8/5/201911.22620016.89
XT MSINDO US$Oversold8/5/201915.33371029.33
XT MSKorea US$Oversold8/5/201958.6715022.08
XT MSMSIA US$Oversold8/5/201911.571840023.42
XT MSPacXJp US$Oversold8/5/20196.345029.02
XT MSTaiwan US$Oversold8/5/201927.34230029.08
Ying Li IntlOversold8/5/20190.12516980022.36
Yoma StrategicOversold8/5/20190.33261100025.58
YZJ Shipbldg SGDOversold8/5/20191.385411650022.64