Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Overbought | 12/31/2014 | 1.555 | 374000 | 71.38 |
CAPITACOMMERCIAL TRUST | Overbought | 12/31/2014 | 1.755 | 9570000 | 72.28 |
MERCATOR LINES (SINGAPORE) LTD | Overbought | 12/31/2014 | 0.087 | 160000 | 81.02 |
NOL MB ECW151201 | Overbought | 12/31/2014 | 0.041 | 646000 | 72.89 |
SATS LTD. | Overbought | 12/31/2014 | 3.05 | 1011000 | 72 |
SINGAPORE REINSURANCE COR LTD | Overbought | 12/31/2014 | 0.32 | 635000 | 77.21 |
STI 3400 MB ECW150430 | Overbought | 12/31/2014 | 0.056 | 160000 | 79.43 |
TECHNICS OIL & GAS W161209 | Overbought | 12/31/2014 | 0.33 | 134000 | 73.22 |
TOP GLOBAL LIMITED W150929 | Overbought | 12/31/2014 | 0.002 | 3510000 | 72.79 |
CAPITALAND MB EPW150203 | Oversold | 12/31/2014 | 0.026 | 300000 | 27.48 |
CHINA ESSENCE GROUP LTD. | Oversold | 12/31/2014 | 0.002 | 1944000 | 26.04 |
DBS MB EPW150402 | Oversold | 12/31/2014 | 0.077 | 245000 | 29.45 |
DEBAO PROPERTY DEVELOPMENT LTD | Oversold | 12/31/2014 | 0.012 | 200000 | 23.3 |
EZRA HOLDINGS LIMITED | Oversold | 12/31/2014 | 0.525 | 1667000 | 29.6 |
KEPCORP MB EPW150603 | Oversold | 12/31/2014 | 0.101 | 850000 | 28.45 |
KEPPEL TELE & TRAN | Oversold | 12/31/2014 | 1.475 | 1023000 | 18.51 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/31/2014 | 0.055 | 13065000 | 26 |
RAMBA ENERGY LIMITED | Oversold | 12/31/2014 | 0.31 | 704000 | 26.33 |
SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 12/31/2014 | 0.138 | 3888000 | 29.42 |
SPH REIT | Oversold | 12/31/2014 | 1.04 | 3055000 | 26.98 |
UNITED FOOD HOLDINGS LIMITED | Oversold | 12/31/2014 | 0.063 | 500000 | 29.19 |
WEIYE HOLDINGS LIMITED | Oversold | 12/31/2014 | 0.034 | 504000 | 28.01 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, December 31, 2014
Scan 31 Dec 14
Friday, December 26, 2014
Scan 26 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CH OFFSHORE LTD | Overbought | 12/26/2014 | 0.52 | 2598000 | 72.82 |
GREAT GROUP HOLDINGS LIMITED | Overbought | 12/26/2014 | 0.04 | 220000 | 99.68 |
LIFEBRANDZ LTD. | Overbought | 12/26/2014 | 0.006 | 54568000 | 73.08 |
OCEAN SKY INTERNATIONAL LTD | Overbought | 12/26/2014 | 0.123 | 703000 | 75.52 |
SINGAPORE AIRLINES LTD | Overbought | 12/26/2014 | 11.67 | 294000 | 73.53 |
STI 3200 MB EPW150430 | Overbought | 12/26/2014 | 0.051 | 1600000 | 72.57 |
UOL GROUP LIMITED | Overbought | 12/26/2014 | 7 | 873000 | 72.38 |
BANYAN TREE HOLDINGS LIMITED | Oversold | 12/26/2014 | 0.57 | 124000 | 23.26 |
CHINA NEW TOWN DEVT CO LIMITED | Oversold | 12/26/2014 | 0.051 | 380000 | 26.45 |
CHOSEN HOLDINGS LIMITED | Oversold | 12/26/2014 | 0.131 | 270000 | 27.83 |
GRP LTD | Oversold | 12/26/2014 | 0.093 | 120000 | 23.12 |
HOE LEONG CORPORATION LTD. | Oversold | 12/26/2014 | 0.041 | 141000 | 24.05 |
KEPPEL TELE & TRAN | Oversold | 12/26/2014 | 1.495 | 358000 | 20.64 |
LIAN BENG GROUP LTD | Oversold | 12/26/2014 | 0.6 | 745000 | 29.43 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/26/2014 | 0.056 | 10312000 | 17.93 |
SARINE TECHNOLOGIES LTD | Oversold | 12/26/2014 | 2.29 | 341000 | 27.99 |
SPH REIT | Oversold | 12/26/2014 | 1.04 | 1481000 | 26.98 |
Thursday, December 25, 2014
Scan 24 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CH OFFSHORE LTD | Overbought | 12/24/2014 | 0.52 | 153000 | 72.82 |
OCEAN SKY INTERNATIONAL LTD | Overbought | 12/24/2014 | 0.121 | 206000 | 73.88 |
SINGAPORE AIRLINES LTD | Overbought | 12/24/2014 | 11.67 | 437000 | 73.53 |
ASPIAL CORPORATION LIMITED | Oversold | 12/24/2014 | 0.39 | 142000 | 20.14 |
CHINA NEW TOWN DEVT CO LIMITED | Oversold | 12/24/2014 | 0.051 | 350000 | 26.45 |
KEPCORP MB EPW150603 | Oversold | 12/24/2014 | 0.104 | 390000 | 26.18 |
KEPPEL TELE & TRAN | Oversold | 12/24/2014 | 1.495 | 409000 | 20.64 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/24/2014 | 0.058 | 4138000 | 19.84 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/24/2014 | 0.905 | 361000 | 16.79 |
SARINE TECHNOLOGIES LTD | Oversold | 12/24/2014 | 2.24 | 483000 | 23.5 |
SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 12/24/2014 | 0.139 | 9626000 | 29.38 |
SING HOLDINGS LIMITED | Oversold | 12/24/2014 | 0.305 | 111000 | 21.78 |
SPH REIT | Oversold | 12/24/2014 | 1.04 | 985000 | 26.98 |
Tuesday, December 23, 2014
Scan 23 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CH OFFSHORE LTD | Overbought | 12/23/2014 | 0.515 | 583000 | 70.95 |
EUCON HOLDING LIMITED | Overbought | 12/23/2014 | 0.013 | 1463000 | 75.78 |
FTSECHINAA50 8200 MBECW150129 | Overbought | 12/23/2014 | 0.54 | 160000 | 87.56 |
IPC CORPORATION LIMITED | Overbought | 12/23/2014 | 0.153 | 2824000 | 75.83 |
MERCATOR LINES (SINGAPORE) LTD | Overbought | 12/23/2014 | 0.088 | 300000 | 90.04 |
OCEAN SKY INTERNATIONAL LTD | Overbought | 12/23/2014 | 0.118 | 186000 | 71.19 |
SEMBCORP MARINE MB ECW151102 | Overbought | 12/23/2014 | 0.102 | 1300000 | 93.22 |
SINGAPORE AIRLINES LTD | Overbought | 12/23/2014 | 11.63 | 798000 | 72.61 |
ASPIAL CORPORATION LIMITED | Oversold | 12/23/2014 | 0.39 | 102000 | 20.14 |
CHINA NEW TOWN DEVT CO LIMITED | Oversold | 12/23/2014 | 0.051 | 740000 | 26.45 |
KEPCORP MB EPW150603 | Oversold | 12/23/2014 | 0.112 | 6091000 | 28 |
KEPPEL TELE & TRAN | Oversold | 12/23/2014 | 1.495 | 514000 | 20.64 |
LIAN BENG GROUP LTD | Oversold | 12/23/2014 | 0.6 | 538000 | 26.41 |
NOBLE GROUP MB ECW150401 | Oversold | 12/23/2014 | 0.027 | 360000 | 23.32 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/23/2014 | 0.057 | 6477000 | 15.68 |
PACIFIC HEALTHCARE HLDGS LTD | Oversold | 12/23/2014 | 0.029 | 1000000 | 21.65 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/23/2014 | 0.915 | 631000 | 20.07 |
SARINE TECHNOLOGIES LTD | Oversold | 12/23/2014 | 2.17 | 1501000 | 16.79 |
SING HOLDINGS LIMITED | Oversold | 12/23/2014 | 0.31 | 345000 | 26.6 |
SPH REIT | Oversold | 12/23/2014 | 1.04 | 1431000 | 26.98 |
UNITED FOOD HOLDINGS LIMITED | Oversold | 12/23/2014 | 0.068 | 1531000 | 28.96 |
VIBRANT GROUP LIMITED | Oversold | 12/23/2014 | 0.094 | 584000 | 24.8 |
XMH HOLDINGS LTD. | Oversold | 12/23/2014 | 0.255 | 114000 | 27.29 |
ZIWO HOLDINGS LTD. | Oversold | 12/23/2014 | 0.053 | 170000 | 24.93 |
Monday, December 22, 2014
Scan 22 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CH OFFSHORE LTD | Overbought | 12/22/2014 | 0.515 | 418000 | 70.95 |
IPC CORPORATION LIMITED | Overbought | 12/22/2014 | 0.149 | 1422000 | 71.08 |
MEMSTAR TECHNOLOGY LTD. | Overbought | 12/22/2014 | 0.025 | 463044000 | 93.09 |
MERCATOR LINES (SINGAPORE) LTD | Overbought | 12/22/2014 | 0.084 | 324000 | 87.64 |
SEMBCORP MARINE MB ECW150701 | Overbought | 12/22/2014 | 0.054 | 490000 | 74.85 |
SINGAPORE AIRLINES LTD | Overbought | 12/22/2014 | 11.64 | 1326000 | 73.2 |
AMTEK ENGINEERING LTD | Oversold | 12/22/2014 | 0.52 | 177000 | 27.26 |
ASPIAL CORPORATION LIMITED | Oversold | 12/22/2014 | 0.395 | 364000 | 23.93 |
CHINA NEW TOWN DEVT CO LIMITED | Oversold | 12/22/2014 | 0.052 | 1477000 | 28.73 |
DYNAMIC COLOURS LIMITED | Oversold | 12/22/2014 | 0.191 | 175000 | 22.95 |
GLOBAL TECH (HLDGS) LIMITED | Oversold | 12/22/2014 | 0.009 | 400000 | 24.65 |
GLOBAL YELLOW PAGES W190625 | Oversold | 12/22/2014 | 0.004 | 105000 | 17.36 |
KEPPEL TELE & TRAN | Oversold | 12/22/2014 | 1.51 | 1009000 | 21.91 |
LIAN BENG GROUP LTD | Oversold | 12/22/2014 | 0.595 | 298000 | 20.72 |
NOBLE GROUP MB ECW150401 | Oversold | 12/22/2014 | 0.027 | 960000 | 23.32 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/22/2014 | 0.058 | 7019000 | 16.47 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/22/2014 | 0.915 | 942000 | 20.07 |
SARINE TECHNOLOGIES LTD | Oversold | 12/22/2014 | 2.41 | 568000 | 23.24 |
SHS HOLDINGS LTD. | Oversold | 12/22/2014 | 0.22 | 378000 | 24.99 |
TIANJIN ZHONG XIN PHARM GROUP | Oversold | 12/22/2014 | 0.855 | 3009000 | 25.78 |
VIBRANT GROUP LIMITED | Oversold | 12/22/2014 | 0.096 | 1366000 | 29.63 |
ZIWO HOLDINGS LTD. | Oversold | 12/22/2014 | 0.056 | 272000 | 28.7 |
Friday, December 19, 2014
Scan 19 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CH OFFSHORE LTD | Overbought | 12/19/2014 | 0.515 | 292000 | 70.95 |
GENTING SIN MB ECW151201 | Overbought | 12/19/2014 | 0.061 | 600000 | 74.83 |
OCBC BK MB EPW150504 | Overbought | 12/19/2014 | 0.107 | 630000 | 71.98 |
SINGAPORE AIRLINES LTD | Overbought | 12/19/2014 | 11.5 | 1821000 | 70.09 |
BOUSTEAD SINGAPORE LIMITED | Oversold | 12/19/2014 | 1.69 | 157000 | 26.66 |
CACOLA FURNITURE INTL LIMITED | Oversold | 12/19/2014 | 0.021 | 480000 | 12.62 |
CAPITALAND MB ECW150202 | Oversold | 12/19/2014 | 0.021 | 110000 | 7.86 |
CHINA NEW TOWN DEVT CO LIMITED | Oversold | 12/19/2014 | 0.052 | 8193000 | 28.73 |
CIVMEC LIMITED | Oversold | 12/19/2014 | 0.68 | 311000 | 24.47 |
DEBAO PROPERTY DEVELOPMENT LTD | Oversold | 12/19/2014 | 0.012 | 600000 | 14.11 |
EZRA HOLDINGS LIMITED | Oversold | 12/19/2014 | 0.53 | 11410000 | 28.21 |
FIRST RESOURCES LIMITED | Oversold | 12/19/2014 | 1.755 | 1246000 | 28.75 |
GLOBAL LOGISTIC PROP LIMITED | Oversold | 12/19/2014 | 2.42 | 14156000 | 27.72 |
GRP LTD | Oversold | 12/19/2014 | 0.093 | 251000 | 23.12 |
HOR KEW CORPORATION LIMITED | Oversold | 12/19/2014 | 0.04 | 129000 | 23.81 |
INDOFOOD AGRI RESOURCES LTD. | Oversold | 12/19/2014 | 0.67 | 1402000 | 26.95 |
INTERRA RESOURCES LIMITED | Oversold | 12/19/2014 | 0.161 | 228000 | 29.98 |
JAPFA LTD. | Oversold | 12/19/2014 | 0.51 | 790000 | 22.71 |
KEPPEL TELE & TRAN | Oversold | 12/19/2014 | 1.48 | 876000 | 11.93 |
LIAN BENG GROUP LTD | Oversold | 12/19/2014 | 0.595 | 1176000 | 20.72 |
NOBLE GROUP MB ECW150401 | Oversold | 12/19/2014 | 0.027 | 200000 | 23.32 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/19/2014 | 0.057 | 7048000 | 12.41 |
PACIFIC HEALTHCARE HLDGS LTD | Oversold | 12/19/2014 | 0.03 | 360000 | 14.3 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/19/2014 | 0.91 | 904000 | 12.82 |
SHS HOLDINGS LTD. | Oversold | 12/19/2014 | 0.225 | 312000 | 27.26 |
SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 12/19/2014 | 0.138 | 58521000 | 26.03 |
SWISSCO HOLDINGS LIMITED | Oversold | 12/19/2014 | 0.535 | 1278000 | 26.67 |
TIANJIN ZHONG XIN PHARM GROUP | Oversold | 12/19/2014 | 0.89 | 517000 | 29.79 |
VIBRANT GROUP LIMITED | Oversold | 12/19/2014 | 0.096 | 1861000 | 29.63 |
WEIYE HOLDINGS LIMITED | Oversold | 12/19/2014 | 0.035 | 13202000 | 24.34 |
WING TAI HLDGS LTD | Oversold | 12/19/2014 | 1.57 | 9440000 | 22.06 |
ZIWO HOLDINGS LTD. | Oversold | 12/19/2014 | 0.053 | 160000 | 17.15 |
Wednesday, December 17, 2014
Scan 17 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Overbought | 12/17/2014 | 9.46 | 114690 | 74.65 |
EUROPTRONIC GROUP LTD | Overbought | 12/17/2014 | 0.029 | 1682000 | 73.92 |
GENTING SIN MB ECW151201 | Overbought | 12/17/2014 | 0.059 | 1000000 | 73.8 |
HSI 23200 MB EPW150129 | Overbought | 12/17/2014 | 0.192 | 5663000 | 78.31 |
KEPCORP MB EPW150330 | Overbought | 12/17/2014 | 0.235 | 130000 | 76.7 |
NOL MB ECW151201 | Overbought | 12/17/2014 | 0.036 | 1422000 | 71.08 |
OCBC BK MB EPW150504 | Overbought | 12/17/2014 | 0.128 | 150000 | 89.95 |
ASCENDAS HOSPITALITY TRUST | Oversold | 12/17/2014 | 0.665 | 587000 | 28.16 |
ASPIAL CORPORATION LIMITED | Oversold | 12/17/2014 | 0.4 | 380000 | 28.97 |
AUSNET SERVICES | Oversold | 12/17/2014 | 1.405 | 106000 | 25.86 |
BOUSTEAD SINGAPORE LIMITED | Oversold | 12/17/2014 | 1.68 | 480000 | 22.26 |
CACHE LOGISTICS TRUST | Oversold | 12/17/2014 | 1.135 | 2001000 | 28.45 |
CAPITALAND MB ECW150601 | Oversold | 12/17/2014 | 0.031 | 564000 | 22.2 |
CAPITALAND MB ECW160104 | Oversold | 12/17/2014 | 0.087 | 110000 | 17.75 |
CENTURION CORPORATION LIMITED | Oversold | 12/17/2014 | 0.49 | 676000 | 28.63 |
CIVMEC LIMITED | Oversold | 12/17/2014 | 0.68 | 218000 | 24.47 |
COSCO CORPORATION (S) LTD | Oversold | 12/17/2014 | 0.535 | 1327000 | 23.75 |
CSE GLOBAL LTD | Oversold | 12/17/2014 | 0.565 | 288000 | 19.95 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | Oversold | 12/17/2014 | 1.51 | 379620 | 20.74 |
DEBAO PROPERTY DEVELOPMENT LTD | Oversold | 12/17/2014 | 0.013 | 470000 | 15.68 |
DYNA-MAC HOLDINGS LTD. | Oversold | 12/17/2014 | 0.31 | 2462000 | 28.45 |
EZRA HOLDINGS LIMITED | Oversold | 12/17/2014 | 0.525 | 21752000 | 24.59 |
FOOD EMPIRE HOLDINGS LIMITED | Oversold | 12/17/2014 | 0.295 | 376000 | 22.61 |
GRP LTD | Oversold | 12/17/2014 | 0.094 | 202000 | 25.99 |
GRP LTD W151127 | Oversold | 12/17/2014 | 0.013 | 681000 | 20.83 |
GUOCOLEISURE LIMITED | Oversold | 12/17/2014 | 0.84 | 772000 | 24.1 |
HOR KEW CORPORATION LIMITED | Oversold | 12/17/2014 | 0.042 | 488000 | 27.17 |
HSI 23200 MB ECW141230 | Oversold | 12/17/2014 | 0.034 | 2235000 | 28.1 |
HYFLUX LTD | Oversold | 12/17/2014 | 0.735 | 1674000 | 8.44 |
INDOFOOD AGRI RESOURCES LTD. | Oversold | 12/17/2014 | 0.67 | 808000 | 22.63 |
INTERRA RESOURCES LIMITED | Oversold | 12/17/2014 | 0.16 | 232000 | 27.76 |
IS MSCI INDIA 100 | Oversold | 12/17/2014 | 7.03 | 188800 | 19.85 |
JAPFA LTD. | Oversold | 12/17/2014 | 0.515 | 1134000 | 21.61 |
JARDINE MATHESON HLDGS LTD | Oversold | 12/17/2014 | 57.51 | 268800 | 29.95 |
JASPER INVESTMENTS LIMITED | Oversold | 12/17/2014 | 0.005 | 101000 | 19.74 |
KEPPEL TELE & TRAN | Oversold | 12/17/2014 | 1.535 | 247000 | 14.99 |
KING WAN CORPORATION LIMITED | Oversold | 12/17/2014 | 0.295 | 145000 | 25.1 |
KRISENERGY LTD. | Oversold | 12/17/2014 | 0.635 | 2035000 | 28.49 |
LIAN BENG GROUP LTD | Oversold | 12/17/2014 | 0.595 | 1245000 | 16.17 |
LION ASIAPAC LTD | Oversold | 12/17/2014 | 0.13 | 146000 | 23.9 |
LIPPO MALLS INDO RETAIL TRUST | Oversold | 12/17/2014 | 0.32 | 11628000 | 24.46 |
MIDAS HLDGS LIMITED | Oversold | 12/17/2014 | 0.235 | 5490000 | 23.01 |
NOBLE GROUP LIMITED | Oversold | 12/17/2014 | 1.06 | 47783000 | 25.01 |
NOBLE GROUP MB ECW150401 | Oversold | 12/17/2014 | 0.022 | 140000 | 12.43 |
OTTO MARINE LIMITED | Oversold | 12/17/2014 | 0.041 | 2193000 | 24.33 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/17/2014 | 0.057 | 5150000 | 12.41 |
Q & M DENTAL GROUP (S) LIMITED | Oversold | 12/17/2014 | 0.41 | 833000 | 27.38 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/17/2014 | 0.92 | 1117000 | 15.4 |
SAIZEN REAL ESTATE INV TRUST | Oversold | 12/17/2014 | 0.855 | 150000 | 25.47 |
SHS HOLDINGS LTD. | Oversold | 12/17/2014 | 0.23 | 378000 | 29.77 |
SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 12/17/2014 | 0.141 | 16805000 | 28.5 |
SINGAPORE POST MB ECW150402 | Oversold | 12/17/2014 | 0.06 | 200000 | 28.23 |
SINGAPORE PRESS HLDGS LTD | Oversold | 12/17/2014 | 4.1 | 6223000 | 25.85 |
SINGAPORE TECH ENGINEERING LTD | Oversold | 12/17/2014 | 3.22 | 5458000 | 28.17 |
SOILBUILD BUSINESS SPACE REIT | Oversold | 12/17/2014 | 0.77 | 1709000 | 29.6 |
SUNVIC CHEMICAL HOLDINGS LTD | Oversold | 12/17/2014 | 0.435 | 1404000 | 29.1 |
SWISSCO HOLDINGS LIMITED | Oversold | 12/17/2014 | 0.525 | 1590000 | 23.84 |
TECKWAH INDUSTRIAL CORP LTD | Oversold | 12/17/2014 | 0.34 | 144000 | 12.59 |
TREK 2000 INT'L LTD | Oversold | 12/17/2014 | 0.32 | 301000 | 19.58 |
TRIYARDS HOLDINGS LIMITED | Oversold | 12/17/2014 | 0.475 | 527000 | 26.57 |
UOB MB ECW150102 | Oversold | 12/17/2014 | 0.045 | 500000 | 24.6 |
VALUEMAX GROUP LIMITED | Oversold | 12/17/2014 | 0.365 | 364000 | 25.22 |
VIBRANT GROUP LIMITED | Oversold | 12/17/2014 | 0.096 | 5313000 | 25.39 |
WING TAI HLDGS LTD | Oversold | 12/17/2014 | 1.595 | 723000 | 24.45 |
Tuesday, December 16, 2014
Scan 16 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CH OFFSHORE LTD | Overbought | 12/16/2014 | 0.515 | 4565000 | 72.96 |
DBS MB ECW160104 | Overbought | 12/16/2014 | 0.28 | 150000 | 70.56 |
FORTERRA TRUST | Overbought | 12/16/2014 | 2.25 | 189000 | 86.02 |
HSI 23200 MB EPW150129 | Overbought | 12/16/2014 | 0.183 | 4295000 | 77.59 |
OCBC BK MB EPW150504 | Overbought | 12/16/2014 | 0.12 | 200000 | 89.06 |
SINGAPORE AIRLINES LTD | Overbought | 12/16/2014 | 11.59 | 3069000 | 82.9 |
AMTEK ENGINEERING LTD | Oversold | 12/16/2014 | 0.53 | 142000 | 26.08 |
BIOSENSORS INT'L GROUP LTD. | Oversold | 12/16/2014 | 0.485 | 2681000 | 27.63 |
BOUSTEAD SINGAPORE LIMITED | Oversold | 12/16/2014 | 1.68 | 222000 | 22.26 |
CAPITALAND MB ECW150601 | Oversold | 12/16/2014 | 0.036 | 300000 | 25.29 |
CHASEN HOLDINGS LIMITED | Oversold | 12/16/2014 | 0.142 | 173000 | 25.94 |
CHINA FISHERY GROUP LIMITED | Oversold | 12/16/2014 | 0.25 | 698000 | 29.58 |
CHINA KUNDA TECH HOLDINGS LTD | Oversold | 12/16/2014 | 0.02 | 129000 | 18.2 |
CIVMEC LIMITED | Oversold | 12/16/2014 | 0.68 | 390000 | 24.47 |
COSCO CORPORATION (S) LTD | Oversold | 12/16/2014 | 0.535 | 1839000 | 23.75 |
CSC HOLDINGS LTD | Oversold | 12/16/2014 | 0.053 | 206000 | 28.27 |
CSE GLOBAL LTD | Oversold | 12/16/2014 | 0.575 | 209000 | 21.81 |
DYNA-MAC HOLDINGS LTD. | Oversold | 12/16/2014 | 0.305 | 1198000 | 23.47 |
ENVICTUS INTERNATIONAL HLDGLTD | Oversold | 12/16/2014 | 0.127 | 115000 | 27.49 |
EZION HOLDINGS LIMITED | Oversold | 12/16/2014 | 1.02 | 12096000 | 24.42 |
EZRA HOLDINGS LIMITED | Oversold | 12/16/2014 | 0.515 | 7337000 | 21.17 |
FABCHEM CHINA LIMITED | Oversold | 12/16/2014 | 0.08 | 550000 | 14.5 |
FAR EAST ORCHARD LIMITED | Oversold | 12/16/2014 | 1.62 | 143000 | 26.33 |
FRASER AND NEAVE LIMITED | Oversold | 12/16/2014 | 2.59 | 196000 | 11.09 |
FUXING CHINA GROUP LIMITED | Oversold | 12/16/2014 | 0.016 | 181000 | 16.24 |
GRP LTD | Oversold | 12/16/2014 | 0.093 | 747000 | 17.24 |
GRP LTD W151127 | Oversold | 12/16/2014 | 0.014 | 635000 | 23.14 |
GUOCOLEISURE LIMITED | Oversold | 12/16/2014 | 0.84 | 1579000 | 24.1 |
HSI 23200 MB ECW141230 | Oversold | 12/16/2014 | 0.038 | 17030000 | 28.54 |
HYFLUX LTD | Oversold | 12/16/2014 | 0.74 | 1274000 | 8.72 |
INDOFOOD AGRI RESOURCES LTD. | Oversold | 12/16/2014 | 0.665 | 571000 | 19.55 |
IPC CORPORATION LIMITED | Oversold | 12/16/2014 | 0.134 | 632000 | 27.13 |
JAPFA LTD. | Oversold | 12/16/2014 | 0.515 | 690000 | 21.61 |
JARDINE STRATEGIC HLDGS LTD | Oversold | 12/16/2014 | 32.62 | 204500 | 29.65 |
KEPPEL CORPORATION LIMITED | Oversold | 12/16/2014 | 7.98 | 9393000 | 19.09 |
KEPPEL TELE & TRAN | Oversold | 12/16/2014 | 1.55 | 284000 | 16 |
KING WAN CORPORATION LIMITED | Oversold | 12/16/2014 | 0.295 | 168000 | 25.1 |
KRISENERGY LTD. | Oversold | 12/16/2014 | 0.635 | 446000 | 28.49 |
LIAN BENG GROUP LTD | Oversold | 12/16/2014 | 0.61 | 264000 | 20.04 |
LINC ENERGY LTD | Oversold | 12/16/2014 | 0.725 | 511000 | 28.01 |
LIPPO MALLS INDO RETAIL TRUST | Oversold | 12/16/2014 | 0.32 | 16625000 | 24.46 |
MIDAS HLDGS LIMITED | Oversold | 12/16/2014 | 0.235 | 9223000 | 23.01 |
NAM CHEONG LIMITED | Oversold | 12/16/2014 | 0.295 | 9593000 | 24.37 |
NIKKEI225 19000 MB ECW150313 | Oversold | 12/16/2014 | 0.037 | 108000 | 29.23 |
NOBLE GROUP LIMITED | Oversold | 12/16/2014 | 1.065 | 30072000 | 25.56 |
NOBLE GROUP MB ECW150401 | Oversold | 12/16/2014 | 0.033 | 400000 | 16.94 |
OTTO MARINE LIMITED | Oversold | 12/16/2014 | 0.042 | 2356000 | 25.78 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/16/2014 | 0.06 | 4349000 | 14.02 |
Q & M DENTAL GROUP (S) LIMITED | Oversold | 12/16/2014 | 0.41 | 177000 | 27.38 |
RAMBA ENERGY LIMITED | Oversold | 12/16/2014 | 0.32 | 1764000 | 23.54 |
RH PETROGAS LIMITED | Oversold | 12/16/2014 | 0.345 | 7856000 | 25.14 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/16/2014 | 0.93 | 888000 | 18.59 |
SAIZEN REAL ESTATE INV TRUST | Oversold | 12/16/2014 | 0.85 | 169000 | 17.42 |
SATS LTD. | Oversold | 12/16/2014 | 2.86 | 848000 | 27.9 |
SEMBCORP MARINE LTD | Oversold | 12/16/2014 | 2.89 | 8361000 | 26.34 |
SHS HOLDINGS LTD. | Oversold | 12/16/2014 | 0.23 | 302000 | 29.77 |
SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 12/16/2014 | 0.142 | 59411000 | 29.29 |
SINGAPORE PRESS HLDGS LTD | Oversold | 12/16/2014 | 4.11 | 4847000 | 26.81 |
SINGAPORE TECH ENGINEERING LTD | Oversold | 12/16/2014 | 3.23 | 6219000 | 28.86 |
SINGAPURA FINANCE LTD | Oversold | 12/16/2014 | 1.04 | 191000 | 20.48 |
STRATECH SYSTEMS LIMITED | Oversold | 12/16/2014 | 0.013 | 1076000 | 29.23 |
SUNNINGDALE TECH LTD | Oversold | 12/16/2014 | 0.165 | 936000 | 28.62 |
SUNVIC CHEMICAL HOLDINGS LTD | Oversold | 12/16/2014 | 0.425 | 2545000 | 22.56 |
SWISSCO HOLDINGS LIMITED | Oversold | 12/16/2014 | 0.515 | 528000 | 21.03 |
TAT HONG HOLDINGS LTD | Oversold | 12/16/2014 | 0.73 | 154000 | 29.98 |
TECKWAH INDUSTRIAL CORP LTD | Oversold | 12/16/2014 | 0.34 | 196000 | 12.59 |
TREK 2000 INT'L LTD | Oversold | 12/16/2014 | 0.335 | 110000 | 23.79 |
TRIYARDS HOLDINGS LIMITED | Oversold | 12/16/2014 | 0.45 | 273000 | 16.61 |
UNITED FIBER SYSTEM LIMITED | Oversold | 12/16/2014 | 0.005 | 3465000 | 17.8 |
VALUEMAX GROUP LIMITED | Oversold | 12/16/2014 | 0.375 | 722000 | 28.77 |
WING TAI HLDGS LTD | Oversold | 12/16/2014 | 1.6 | 1270000 | 25.3 |
Monday, December 15, 2014
Scan 15 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BENG KUANG MARINE LIMITED | Overbought | 12/15/2014 | 0.21 | 13672000 | 75.7 |
CAPITAMALL TRUST | Overbought | 12/15/2014 | 2.03 | 7906000 | 71.9 |
CH OFFSHORE LTD | Overbought | 12/15/2014 | 0.515 | 3958000 | 72.96 |
GP INDUSTRIES LIMITED | Overbought | 12/15/2014 | 0.6 | 142000 | 76.14 |
HSI 23200 MB EPW150129 | Overbought | 12/15/2014 | 0.152 | 5973000 | 74.93 |
MUN SIONG ENGINEERING LIMITED | Overbought | 12/15/2014 | 0.085 | 203000 | 72.16 |
NOL MB ECW151201 | Overbought | 12/15/2014 | 0.043 | 710000 | 94.38 |
OCBC BK MB EPW150504 | Overbought | 12/15/2014 | 0.099 | 200000 | 86.09 |
OUHUA ENERGY HOLDINGS LIMITED | Overbought | 12/15/2014 | 0.026 | 248000 | 75.53 |
SINGAPORE AIRLINES LTD | Overbought | 12/15/2014 | 11.58 | 1978000 | 82.75 |
AMTEK ENGINEERING LTD | Oversold | 12/15/2014 | 0.525 | 362000 | 21.36 |
ASL MARINE HOLDINGS LTD | Oversold | 12/15/2014 | 0.435 | 126000 | 16.15 |
BIOSENSORS INT'L GROUP LTD. | Oversold | 12/15/2014 | 0.49 | 1486000 | 28.85 |
BOUSTEAD SINGAPORE LIMITED | Oversold | 12/15/2014 | 1.7 | 388000 | 24.68 |
CIVMEC LIMITED | Oversold | 12/15/2014 | 0.68 | 339000 | 24.47 |
COSCO CORPORATION (S) LTD | Oversold | 12/15/2014 | 0.54 | 539000 | 25.25 |
CSE GLOBAL LTD | Oversold | 12/15/2014 | 0.58 | 1464000 | 22.79 |
EZION HOLDINGS LIMITED | Oversold | 12/15/2014 | 1.045 | 22863000 | 25.8 |
EZRA HOLDINGS LIMITED | Oversold | 12/15/2014 | 0.535 | 8885000 | 23.1 |
FALCON ENERGY GROUP LIMITED | Oversold | 12/15/2014 | 0.23 | 168000 | 26.12 |
FRASER AND NEAVE LIMITED | Oversold | 12/15/2014 | 2.66 | 126000 | 14.01 |
FUXING CHINA GROUP LIMITED | Oversold | 12/15/2014 | 0.017 | 200000 | 19.32 |
GRP LTD | Oversold | 12/15/2014 | 0.094 | 243000 | 19.35 |
GUOCOLEISURE LIMITED | Oversold | 12/15/2014 | 0.865 | 626000 | 29.02 |
HOE LEONG CORPORATION LTD. | Oversold | 12/15/2014 | 0.044 | 130000 | 24.45 |
HYFLUX LTD | Oversold | 12/15/2014 | 0.755 | 830000 | 9.62 |
INDOFOOD AGRI RESOURCES LTD. | Oversold | 12/15/2014 | 0.68 | 1765000 | 21.97 |
INFORMATICS EDUCATION LTD. | Oversold | 12/15/2014 | 0.04 | 108000 | 28.04 |
JAPFA LTD. | Oversold | 12/15/2014 | 0.52 | 1226000 | 22.36 |
KEPPEL CORPORATION LIMITED | Oversold | 12/15/2014 | 8 | 11658000 | 19.42 |
KEPPEL TELE & TRAN | Oversold | 12/15/2014 | 1.585 | 425000 | 18.72 |
KING WAN CORPORATION LIMITED | Oversold | 12/15/2014 | 0.3 | 176000 | 29.92 |
KRISENERGY LTD. | Oversold | 12/15/2014 | 0.625 | 229000 | 25.02 |
LIAN BENG GROUP LTD | Oversold | 12/15/2014 | 0.625 | 487000 | 25.73 |
LIPPO MALLS INDO RETAIL TRUST | Oversold | 12/15/2014 | 0.33 | 24996000 | 27.8 |
MIDAS HLDGS LIMITED | Oversold | 12/15/2014 | 0.25 | 4964000 | 28.49 |
NAM CHEONG LIMITED | Oversold | 12/15/2014 | 0.3 | 4334000 | 25.37 |
OTTO MARINE LIMITED | Oversold | 12/15/2014 | 0.043 | 3831000 | 27.28 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 12/15/2014 | 0.06 | 5065000 | 14.02 |
Q & M DENTAL GROUP (S) LIMITED | Oversold | 12/15/2014 | 0.41 | 282000 | 27.38 |
RAMBA ENERGY LIMITED | Oversold | 12/15/2014 | 0.34 | 1075000 | 29 |
RH PETROGAS LIMITED | Oversold | 12/15/2014 | 0.355 | 6738000 | 26.6 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 12/15/2014 | 0.935 | 911000 | 20.55 |
SATS LTD. | Oversold | 12/15/2014 | 2.86 | 368000 | 27.9 |
SEMBCORP MARINE LTD | Oversold | 12/15/2014 | 2.87 | 5732000 | 23.4 |
SUNVIC CHEMICAL HOLDINGS LTD | Oversold | 12/15/2014 | 0.44 | 547000 | 25.86 |
SWEE HONG LIMITED | Oversold | 12/15/2014 | 0.17 | 450000 | 16.58 |
SWISSCO HOLDINGS LIMITED | Oversold | 12/15/2014 | 0.53 | 821000 | 22.16 |
TREK 2000 INT'L LTD | Oversold | 12/15/2014 | 0.35 | 120000 | 29.68 |
TRIYARDS HOLDINGS LIMITED | Oversold | 12/15/2014 | 0.455 | 343000 | 17.04 |
UNI-ASIA HOLDINGS LIMITED | Oversold | 12/15/2014 | 0.153 | 150000 | 26.72 |
ZIWO HOLDINGS LTD. | Oversold | 12/15/2014 | 0.06 | 442000 | 26.34 |
Subscribe to:
Posts (Atom)