RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought11/20/20240.08235000079.14
AvargaOverbought11/20/20240.245174570075.32
CenturionOverbought11/20/20240.965177040072.42
CreditBureauAsiaOverbought11/20/20241.1925950070.44
CSOP SEA TECH ETF S$Overbought11/20/20241.256710081.43
DBS 5xLongSG250226Overbought11/20/20243.760070.68
DBS 5xLongSG250716Overbought11/20/20245.93350079.83
DBS MB eCW250328Overbought11/20/20240.19510072.71
DFIRG USDOverbought11/20/20242.54149700070.77
Genting 5xShortSG241218Overbought11/20/20240.222000073.82
GoodlandOverbought11/20/20240.11712200087.03
HSTECH 5300MBeCW250328Overbought11/20/20240.05780000072.37
JMH USDOverbought11/20/202443.2926000072.84
Lenovo MB ePW250506Overbought11/20/20240.04415000070.43
LHNOverbought11/20/20240.425520690086.01
Lion-OSPL APAC Fin S$Overbought11/20/20241.1244937770.79
Lion-OSPL Low Carbon S$Overbought11/20/20241.1771723574.33
NeraTelOverbought11/20/20240.1045610070.79
Nikko AM STI ETFOverbought11/20/20243.967190770.36
NKY 37000MBePW250314Overbought11/20/20240.1365400073.04
OCBC BankOverbought11/20/202416.48378820074.07
PECOverbought11/20/20240.7314520072.14
PHIL Long SiMSCI2X S$Overbought11/20/20241.9252000086.78
PropNexOverbought11/20/20240.8932830070.44
RiverstoneOverbought11/20/20241.05720470079.87
SGXOverbought11/20/202412.16295580071.16
SGX 5xLongSG251216Overbought11/20/20241.22550073.05
SGX MB eCW250328Overbought11/20/20240.069112000070.39
Sheng SiongOverbought11/20/20241.66351120071.4
SiMSCI 5xLongSG260226Overbought11/20/20242.67100085.55
SiMSCI 7xLongSG260226AOverbought11/20/20243.7150082.86
STI 7xLongSG250529Overbought11/20/20241.66300073.31
STI ETFOverbought11/20/20243.8322345875.8
Tiong Seng^Overbought11/20/20240.0858590070.1
Tiong WoonOverbought11/20/20240.5748430071.95
UOBOverbought11/20/202436.23219350070.96
UOB 5xLongSG251023Overbought11/20/20243.46220071.7
UOB MB eCW250328Overbought11/20/20240.1735010073.26
ABROversold11/20/20240.4101990029.48
Acro HTrust USDOversold11/20/20240.18826170016.57
AF GlobalOversold11/20/20240.07131060024.44
Alibaba 5xLongSG251113Oversold11/20/20240.18521210029.92
Alibaba MB eCW250603 125Oversold11/20/20240.01420000026.8
ALPHAB 3xShortSG261006Oversold11/20/20243.04100018.73
Amundi EM Mkt US$Oversold11/20/202413.610028.56
Avi-Tech HldgOversold11/20/20240.231170025.38
Bukit SembawangOversold11/20/20243.537090029.91
CapLand Ascendas REITOversold11/20/20242.561527120027.21
CapLand Ascott TOversold11/20/20240.88305380021.32
CDL HTrustOversold11/20/20240.86502080028.58
CSOP iEdge SREIT ETF S$Oversold11/20/20240.74168388327.58
CSOP iEdge SREIT ETF US$Oversold11/20/20240.55381769926.18
DBS 5xShortSG250226Oversold11/20/20240.0582500027.09
DBS 5xShortUB250530Oversold11/20/20240.0663000018.31
DBS MB ePW250307Oversold11/20/20240.0135000016.55
DBS MB ePW250311Oversold11/20/20240.0355000022.29
Frasers L&C TrOversold11/20/20240.942517500011.06
Genting 5xLongUB250530Oversold11/20/20240.058141910027.02
Green Build^Oversold11/20/20240.034102190027.26
HKEx 5xShortUB250127Oversold11/20/20240.02630100025.74
HSI 19000MBeCW241128Oversold11/20/20240.12620000
HSI 19800MBeCW241128Oversold11/20/20240.06310000012.68
HSI 22200MBeCW241128Oversold11/20/20240.0023120025.17
HSI 23200MBeCW250127Oversold11/20/20240.0443556200029.24
HSI 23400MBeCW241230Oversold11/20/20240.02181300027.68
HSI 24400MBeCW241230Oversold11/20/20240.01176000025.56
HSI 26000MBeCW241230Oversold11/20/20240.0058000023.91
HSTECH 7xShortSG260605Oversold11/20/20240.037200027.83
InnoTekOversold11/20/20240.4357160024.28
Keppel 5xShortSG250716Oversold11/20/20240.2120026.28
Keppel 5xShortUB250530Oversold11/20/20240.09764120025.54
KEPPEL REITOversold11/20/20240.855736300027.12
KeppelMBePW250328Oversold11/20/20240.02320000023
Kuaisho MB ePW250103Oversold11/20/20240.01420000027.96
Leader EnvOversold11/20/20240.043639100029.96
LION-PHILLIP S-REITOversold11/20/20240.8152455222.74
Lippo Malls TrOversold11/20/20240.018183000016.8
Mapletree Log TrOversold11/20/20241.253395920020.67
Mapletree PanAsia Com TrOversold11/20/20241.231325510022.49
Mun Siong EnggOversold11/20/20240.027680003.42
Nasdaq 7xShortUB250623Oversold11/20/20240.074860002.09
NikkoAM-STC A_REIT US$Oversold11/20/20240.58222908417.54
NikkoAM-STC Asia REITOversold11/20/20240.77760871423.82
NIO MBeCW250423Oversold11/20/20240.01915000029.8
NKY 44000MBeCW250314Oversold11/20/20240.05665000026.28
OCBC 5xShortSG250226Oversold11/20/20240.076320024.74
PHIL AP DIV REIT US$Oversold11/20/20240.82693226.46
Prudential USDOversold11/20/20248.357001.85
Sands 5xShortSG250320Oversold11/20/20240.1081000025.28
SGX 5xShortSG241218Oversold11/20/20240.0569040027
TESLA 3xShortSG261006Oversold11/20/20240.7651720028.51
UOB AP GRN REIT S$Oversold11/20/20240.691300029.88
UOB AP GRN REIT US$Oversold11/20/20240.52200015.66
Xiaomi 5xShortSG250515Oversold11/20/20240.02815570028.76
XT MSINDO US$Oversold11/20/202414.9240026.14
XT Vietnam US$Oversold11/20/202424.1950021.32
YHI IntlOversold11/20/20240.47510025.24
Posted by at No comments:

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought11/19/20240.0870000078.27
AvargaOverbought11/19/20240.24542010075.32
Bumitama AgriOverbought11/19/20240.86218700071.58
CombaOverbought11/19/20240.093270099.94
CSOP SEA TECH ETF S$Overbought11/19/20241.223210075.61
DBS 5xLongSG251023Overbought11/19/20241.135210070.17
DBS MB eCW241227Overbought11/19/20240.138500080.13
DBS MB eCW250113Overbought11/19/20240.1082000071.04
JMH USDOverbought11/19/202443.1527060072.3
KeppelOverbought11/19/20246.72821060072.64
Keppel 5xLongSG250410Overbought11/19/20240.55526240072.3
Keppel 5xLongSG250904Overbought11/19/20240.2740520070.99
Keppel 5xLongUB250530Overbought11/19/20240.3237560073.02
Koh BrosOverbought11/19/20240.1345010071.32
LHNOverbought11/19/20240.42911330085.21
Lion-OSPL APAC Fin S$Overbought11/19/20241.1252803071.66
NeraTelOverbought11/19/20240.1046250070.79
NKY 37000MBePW250314Overbought11/19/20240.1436000075.95
OCBC BankOverbought11/19/202416.48345330074.07
OCBC Bk MB eCW250328Overbought11/19/20240.082130075.46
PECOverbought11/19/20240.72549270071.24
PHIL Long SiMSCI2X S$Overbought11/19/20241.8822500084.36
RiverstoneOverbought11/19/20241.05804160079.87
SGX 5xLongSG251216Overbought11/19/20241.211290072.27
SiMSCI 5xLongSG260226Overbought11/19/20242.56200083.56
SiMSCI 7xLongSG260226AOverbought11/19/20243.6550082.25
STI ETFOverbought11/19/20243.8344202875.8
UOBOverbought11/19/202436.43241580073.91
UOB 5xLongSG250226Overbought11/19/20242.15510075.24
UOB MB eCW250328Overbought11/19/20240.1781220077.11
Acro HTrust USDOversold11/19/20240.18510833009.79
AF GlobalOversold11/19/20240.0730020021.56
Alibaba MB eCW250603 125Oversold11/19/20240.01510000027.89
ALPHAB 3xShortSG261006Oversold11/19/20243.33100025.5
Amundi EM Mkt US$Oversold11/19/202413.629029.15
Anchun IntlOversold11/19/20240.285160022.78
A-Sonic AeroOversold11/19/20240.275660027.62
Aztech GblOversold11/19/20240.6980550021.52
Baidu 5xLongSG241126Oversold11/19/20240.003690800028.58
CapLand Ascendas REITOversold11/19/20242.561423510027.21
CapLand Ascott TOversold11/19/20240.88266320021.32
CF VN 30 SC ETF SG$Oversold11/19/20241.1213000021.9
CF VN 30 SC ETF US$Oversold11/19/20240.8371500008.01
China IntlOversold11/19/20240.04611040029.38
CLIFE MBeCW241203Oversold11/19/20240.09120000013.48
CSOP iEdge SREIT ETF S$Oversold11/19/20240.73766321722.01
CSOP iEdge SREIT ETF US$Oversold11/19/20240.55663000027.68
Darco Water TechOversold11/19/20240.0825007.91
DBS 5xShortSG250226Oversold11/19/20240.0567910024.14
DBS MB ePW250311Oversold11/19/20240.02920080020.81
Frasers Cpt TrOversold11/19/20242.12488330029.84
Frasers L&C TrOversold11/19/20240.952679590012.05
Genting 5xLongSG250226Oversold11/19/20240.02952500026.83
Genting 5xLongUB250530Oversold11/19/20240.057151940025.51
Green Build^Oversold11/19/20240.03457420027.26
GRP^Oversold11/19/20240.0482440014.7
HKEx 5xShortSG250205Oversold11/19/20240.017387090015.4
HKEx 5xShortUB250127Oversold11/19/20240.02650040025.74
HSBC 5xShortSG250205Oversold11/19/20240.0367400028.36
HSI 23200MBeCW250127Oversold11/19/20240.0451831000029.63
HSI 23400MBeCW241230Oversold11/19/20240.02168500027.68
HSI 24400MBeCW241230Oversold11/19/20240.01120000025.56
HSTECH 7xShortSG260605Oversold11/19/20240.03628780027.33
ISHARES AXJCLIMATE US$Oversold11/19/20241.151382739725.5
KepPacOakReitUSDOversold11/19/20240.197189980024.8
Keppel 5xShortSG250716Oversold11/19/20240.2120026.28
Keppel 5xShortUB250530Oversold11/19/20240.09756410025.54
KEPPEL REITOversold11/19/20240.86792810028.79
Leader EnvOversold11/19/20240.043438100029.96
Lenovo 5xLongSG251113Oversold11/19/20240.02710480028.31
LION-PHILLIP S-REITOversold11/19/20240.807162158718.23
Lippo Malls TrOversold11/19/20240.018220700016.8
ManulifeReit USDOversold11/19/20240.082289750020.5
Mapletree Log TrOversold11/19/20241.262300710022.34
Mapletree PanAsia Com TrOversold11/19/20241.23804090022.49
NetEase 5xShortSG250320Oversold11/19/20240.255700029.78
NikkoAM-STC Asia REITOversold11/19/20240.774141946518.28
NKY 44000MBeCW250314Oversold11/19/20240.05230000010.65
OCBC 5xShortSG250226Oversold11/19/20240.07520022.96
OCBC Bk MB ePW250307Oversold11/19/20240.01210000020.16
Prime US ReitUSDOversold11/19/20240.146256960023
Sands 5xShortSG250320Oversold11/19/20240.11210920025.68
SGX 5xShortSG241218Oversold11/19/20240.0572060027.62
SGX MB ePW250328Oversold11/19/20240.0131500019.54
SiMSCI 7xShortSG250716Oversold11/19/20240.10713000021.05
STI 2xShortSG250529Oversold11/19/20240.8250000.5
STI 5xShortSG250529Oversold11/19/20240.20540019.2
TESLA 3xShortSG261006Oversold11/19/20240.7951000028.73
Venture 5xLongUB250530Oversold11/19/20240.26100027.92
Xiaomi 5xShortSG250515Oversold11/19/20240.02623480026.81
XT MSINDO US$Oversold11/19/202415.063028.44
XT Vietnam US$Oversold11/19/202424.26021.44
Yoma StrategicOversold11/19/20240.064911200015.98
YongmaoOversold11/19/20240.564001.19
YZJ 5xShortSG250716Oversold11/19/20240.00120024.63
Posted by at No comments:

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought11/18/20240.07680000076.46
Astrea7A1 4.125%320527#Overbought11/18/20241.0472000077.83
AvargaOverbought11/18/20240.2571930082.97
CNOOC 5xShortSG250320Overbought11/18/20240.11211360070.47
CSOP SEA TECH ETF S$Overbought11/18/20241.2051830071.04
DBS 5xLongSG251023Overbought11/18/20241.144230070.81
DBS MB eCW241227Overbought11/18/20240.1381500080.13
DBS MB eCW250328Overbought11/18/20240.18810700070.78
DJIA 41500MBePW250321Overbought11/18/20240.1542500097.54
IS ASIA BND S$DOverbought11/18/202412.967875.09
IS ASIA HYG S$DOverbought11/18/20249.04505077.02
Lenovo MB ePW250506Overbought11/18/20240.04430000070.43
LHNOverbought11/18/20240.38547870074.32
NeraTelOverbought11/18/20240.10892460079.34
NKY 37000MBePW250314Overbought11/18/20240.1426000075.82
OCBC 5xLongSG250226Overbought11/18/20241.63560074.04
OCBC 5xLongSG251023Overbought11/18/20243.61100083.29
OCBC BankOverbought11/18/202416.44304450073.41
OCBC Bk MB eCW250328Overbought11/18/20240.0822320075.46
PECOverbought11/18/20240.7352260073.44
PropNexOverbought11/18/20240.89307840071.69
RiverstoneOverbought11/18/20241.01423570075.15
STI 2xLongSG250529Overbought11/18/20242.05200100
STI ETFOverbought11/18/20243.846476872.26
UOBOverbought11/18/202436.48227230074.63
UOB MB eCW250328Overbought11/18/20240.17713190076.89
Venture 5xShortSG241218Overbought11/18/20240.97400074.82
Acro HTrust USDOversold11/18/20240.1926640011.19
AF GlobalOversold11/18/20240.07140030022.35
Alibaba MB eCW250603 125Oversold11/18/20240.016110000028.98
Amundi EM Mkt US$Oversold11/18/202413.4374410.55
Amundi MSIndia US$Oversold11/18/202432.111022.55
AMZN 3xShortSG261006Oversold11/18/20242.7300021.26
A-Sonic AeroOversold11/18/20240.275420027.62
Aztech GblOversold11/18/20240.68114450017.56
Baidu 5xLongUB250626Oversold11/18/20240.275138060029.8
CapLand Ascott TOversold11/18/20240.88443670021.32
CDL HTrustOversold11/18/20240.865172120028.13
CF VN 30 SC ETF SG$Oversold11/18/20241.143934026.2
China EverbrightOversold11/18/20240.2355130024.98
China IntlOversold11/18/20240.04519600025.42
CNOOC 5xLongSG251113Oversold11/18/20240.521940026.64
CSOP iEdge SREIT ETF S$Oversold11/18/20240.74319137924.63
CSOP iEdge SREIT ETF US$Oversold11/18/20240.55118920.73
DBS 5xShortSG250226Oversold11/18/20240.05726060024.6
DBS MB ePW250311Oversold11/18/20240.031132550021.57
DJIA 7xShortUB261221Oversold11/18/20240.412000020.04
First Sponsor W290321Oversold11/18/20240.005110015.66
Frasers Cpt TrOversold11/18/20242.11481630025.43
Frasers L&C TrOversold11/18/20240.9551145030012.56
Geely 5xShortSG241209Oversold11/18/20240.00313000021.12
Genting 5xLongSG250226Oversold11/18/20240.0311000028.96
Genting 5xLongUB250530Oversold11/18/20240.0610027.06
Green Build^Oversold11/18/20240.03481480027.26
HKEx 5xShortSG250205Oversold11/18/20240.0183000015.83
HKEx 5xShortUB250127Oversold11/18/20240.02660070025.74
HSCEI3xLongMA260327US$Oversold11/18/20241.5153820029.95
HSI 23200MBeCW250127Oversold11/18/20240.0444403000028.74
HSI 23400MBeCW241230Oversold11/18/20240.02192060027.68
HSI 24400MBeCW241230Oversold11/18/20240.01441040026.26
HSI 26000MBeCW241230Oversold11/18/20240.0062000024.29
HSI3xLongMA260327US$Oversold11/18/20241.381780027.52
HSTECH 7xShortSG251029Oversold11/18/20240.00430670023.88
HSTECH 7xShortSG260605Oversold11/18/20240.03918410027.86
HSTECH3xLongMA260327US$Oversold11/18/20240.9852080025.17
InnoTekOversold11/18/20240.4411020026.7
IREIT Global EUROversold11/18/20240.211790015.94
IS INDIA CLIMATE US$Oversold11/18/202413.881928528.55
JD MB eCW250402Oversold11/18/20240.01220000028.19
KepPacOakReitUSDOversold11/18/20240.194236540021.8
Leader EnvOversold11/18/20240.04399740029.96
Lenovo 5xLongSG251113Oversold11/18/20240.02743540028.31
LION-PHILLIP S-REITOversold11/18/20240.81489047320.85
Lippo Malls TrOversold11/18/20240.019220140020.49
ManulifeReit USDOversold11/18/20240.081420200018.02
Mapletree Log TrOversold11/18/20241.271648500024.13
Mapletree PanAsia Com TrOversold11/18/20241.24878390024.08
Mermaid MaritimeOversold11/18/20240.122265540025.03
Mun Siong EnggOversold11/18/20240.033656008.93
Nasdaq3xLongMA260327US$Oversold11/18/20245.881000.38
NetEase 5xShortSG250320Oversold11/18/20240.2451000028.8
NetLink NBN TrOversold11/18/20240.86387410028.64
NikkoAM-STC Asia REITOversold11/18/20240.77869195120.07
NIO MBeCW250423Oversold11/18/20240.01928000028.2
NKY 44000MBeCW250314Oversold11/18/20240.0565000013.24
NKY 45000MBeCW241213Oversold11/18/20240.00710000016.06
OCBC 5xShortSG250226Oversold11/18/20240.07430021.23
Prime US ReitUSDOversold11/18/20240.144455190018.87
Sands 5xShortUB250127Oversold11/18/20240.022270029.28
SembInd MBePW250131Oversold11/18/20240.0151000006.3
SGX MB ePW250328Oversold11/18/20240.01313500019.54
SIA MB eCW250131Oversold11/18/20240.0210200029.32
SiMSCI 7xShortSG250716Oversold11/18/20240.11623000023.32
Sri Trang GlovesOversold11/18/20240.43002.23
STI 7xShortSG250529Oversold11/18/20240.0721030025.97
StracoOversold11/18/20240.46200027.12
TESLA 3xShortSG261006Oversold11/18/20240.812790028.83
TheHourGlassOversold11/18/20241.4985450026.69
UOB AP GRN REIT US$Oversold11/18/20240.51810007.58
UOB MB ePW250328Oversold11/18/20240.0265000023.09
Venture 5xLongSG241218Oversold11/18/20240.109260023.95
Venture 5xLongSG260904Oversold11/18/20240.4852000028.11
Venture 5xLongUB250530Oversold11/18/20240.24520020.58
VibroPowerOversold11/18/20240.022600018.21
Wilmar MB eCW250228Oversold11/18/20240.009100000023.25
Xiaomi 5xShortSG250515Oversold11/18/20240.02431470024.9
XT MSINDO US$Oversold11/18/202414.8190016.28
XT Vietnam US$Oversold11/18/202424.27522.28
Yoma StrategicOversold11/18/20240.065727130016.76
Posted by at No comments:
Subscribe to: Posts (Atom)