RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMZN 3xLongSG261006Overbought11/6/20245.66120085.9
Astrea8A1 4.35%390719#Overbought11/6/20241.07400075.79
CGS FG CSI1000 S$Overbought11/6/20241.3752403074.34
CivmecOverbought11/6/20241.156430072.15
CMOB 5xShortUB250626Overbought11/6/20240.811250071.24
CSOP SEA TECH ETF S$Overbought11/6/20241.18601073.67
DJIA 7xLongSG260226Overbought11/6/20241.581000098.34
Forise IntOverbought11/6/20240.1427530076.61
Global TestingOverbought11/6/2024110072.12
HongkongLand USDOverbought11/6/20244.79682820073.32
HSBC 5xLongUB250127Overbought11/6/20241.06511640078.55
HSBC 5xLongUB250228Overbought11/6/20240.5856920079.79
NeraTelOverbought11/6/20240.09445050077.96
PHIL Long SiMSCI2X US$Overbought11/6/20241.223100100
RafflesEd 6%cb270923Overbought11/6/20240.874800097.4
SATS 5xLongSG250515Overbought11/6/20240.0133220072.95
Sheng SiongOverbought11/6/20241.63403160076.67
Top GloveOverbought11/6/20240.35997070071.85
Trek 2000 Intl^Overbought11/6/20240.07514530081.88
Xiaomi 5xLongSG241126Overbought11/6/20245.19880085.58
Acro HTrust USDOversold11/6/20240.212589009.2
AF GlobalOversold11/6/20240.0759510014.09
ANTA MBeCW241203Oversold11/6/20240.016120000027.14
A-Sonic AeroOversold11/6/20240.2751350027.62
Aztech GblOversold11/6/20240.71328370015.05
Bukit SembawangOversold11/6/20243.581220028.14
BYD MB eCW241203Oversold11/6/20240.03410000021.69
CapLand Ascendas REITOversold11/6/20242.652114540027.77
CapLand Ascott TOversold11/6/20240.91781490029.52
CNOOC 5xLongSG251113Oversold11/6/20240.6951500029.59
CortinaOversold11/6/20242.820028.89
CSOP iEdge SREIT ETF S$Oversold11/6/20240.7674964226.62
DBS MB eCW250113Oversold11/6/20240.03320000029.76
DJIA 7xShortSG261029Oversold11/6/20240.142004
Far East HTrustOversold11/6/20240.61125320029.72
Frasers Cpt TrOversold11/6/20242.15734710024.61
Frasers L&C TrOversold11/6/20241.052874550019.88
GHY CultureOversold11/6/20240.102880021.88
Green Build^Oversold11/6/20240.042136040029.89
HKEx 5xShortUB250127Oversold11/6/20240.02410570018.15
HSBC 5xShortUB250626Oversold11/6/20240.415239009.41
HSI 22200MBeCW241128Oversold11/6/20240.0484378900029.38
HSI 24400MBeCW241230Oversold11/6/20240.046367000028.18
HSI 26000MBeCW241230Oversold11/6/20240.022145000025.43
HSTECH 5xShortSG241218Oversold11/6/20240.0222000020.02
HSTECH 7xShortSG251029Oversold11/6/20240.00410000021.08
HSTECH 7xShortSG260605Oversold11/6/20240.031119500022.66
Kuaisho MB ePW250103Oversold11/6/20240.01910000026.23
LION-PHILLIP S-REITOversold11/6/20240.837325730125.2
Mapletree Log TrOversold11/6/20241.334640600028.38
Mapletree PanAsia Com TrOversold11/6/20241.273621090019.96
MTQOversold11/6/20240.2352750029.21
NikkoAM-STC A_REIT US$Oversold11/6/20240.60230016219.33
NikkoAM-STC Asia REITOversold11/6/20240.803410660029.42
Noel Gifts IntlOversold11/6/20240.22531010013.51
OKPOversold11/6/20240.31510023.11
PARKWAYLIFE REITOversold11/6/20243.59513720020.61
PHILLIP MM S$Oversold11/6/2024103.46149026.34
PRINCIPAL S&P AP DIV S$DOversold11/6/20240.975205722.17
Sands 5xShortSG250320Oversold11/6/20240.09212980016.83
Sembcorp 5xLongSG250515Oversold11/6/20240.8756310029.15
Sembcorp 5xLongSG250709Oversold11/6/20240.13353750027.66
SembInd MBeCW250430Oversold11/6/20240.03670000027.38
SembInd MBePW250131Oversold11/6/20240.018500008.82
Suntec ReitOversold11/6/20241.151195450020.6
ThaiBev 5xLongSG250716Oversold11/6/20240.110000028.41
Uni-Asia GrpOversold11/6/20240.7551800021.68
UOB AP GRN REIT S$Oversold11/6/20240.74300525.43
UOB AP GRN REIT US$Oversold11/6/20240.53414514.16
VentureOversold11/6/202413.3129360028.56
Venture 5xLongSG250226Oversold11/6/20240.09520026.57
Xiaomi 5xShortSG250515Oversold11/6/20240.0325500021.52
Posted by at No comments:

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought11/5/20240.075820079.44
AP OilOverbought11/5/20240.121000079.9
CGS FG CSI1000 US$Overbought11/5/20241.043000072.76
CivmecOverbought11/5/20241.1522740072.15
CLIFE MBeCW250603Overbought11/5/20240.025290000077.27
Courage InvOverbought11/5/20240.0320075.6
DFIRG USDOverbought11/5/20242.42204240074
Forise IntOverbought11/5/20240.14412600081.69
HongkongLand USDOverbought11/5/20244.95898580082.34
HSTECH 4000MBeCW241230Overbought11/5/20240.3058000087.52
Kencana AgriOverbought11/5/20240.088250099.07
NeraTelOverbought11/5/20240.098138530092.13
Sheng SiongOverbought11/5/20241.63371680076.67
SIA EngineeringOverbought11/5/20242.4998150072.99
Suntar Eco-CityOverbought11/5/20240.12640070.68
Venture 5xShortSG241218Overbought11/5/20240.8280079.54
Xiaomi 5xLongSG251113Overbought11/5/20240.9251850077.68
Xiaomi 5xLongUB250228Overbought11/5/20240.08662480074.94
Xiaomi 5xLongUB250930Overbought11/5/20241.77548300075.65
17LIVE GROUPOversold11/5/20240.935120019.97
Acro HTrust USDOversold11/5/20240.216441009.2
AF GlobalOversold11/5/20240.071102000014.4
Alibab3xShortUB250428US$Oversold11/5/20240.31512000
Alibaba MB eCW250402Oversold11/5/20240.20522000028.64
Amundi MSIndia US$Oversold11/5/202432.85016.61
ANTA MBeCW241203Oversold11/5/20240.019310000029.25
Ascent Bridge^Oversold11/5/20240.1411040022.34
A-Sonic AeroOversold11/5/20240.275240027.62
Aztech GblOversold11/5/20240.695677330010.97
Bukit SembawangOversold11/5/20243.59420029.67
BYD 5xShortUB250626Oversold11/5/20240.08450026.73
CF VN 30 SC ETF US$Oversold11/5/20240.8910000012.91
CordlifeOversold11/5/20240.151800029.56
Frasers Cpt TrOversold11/5/20242.18546520028.46
Frasers L&C TrOversold11/5/20241.061374390022.45
Fuxing ChinaOversold11/5/20240.1759090019.56
Galaxy 5xShortUB250127Oversold11/5/20240.13090028.99
GHY CultureOversold11/5/20240.1011400017.69
HKEx 5xShortUB250127Oversold11/5/20240.018914410016.98
HSBC 5xShortUB250626Oversold11/5/20240.423009.9
HSCEI 7xShortSG251029Oversold11/5/20240.00920027.9
HSI 26000MBeCW241230Oversold11/5/20240.026144900026.47
HSTECH 7xShortSG260605Oversold11/5/20240.025102580020.95
Kuaisho 5xShortSG250306Oversold11/5/20240.023159470028.7
Kuaisho MB ePW250103Oversold11/5/20240.01825000024.75
LION-PHILLIP S-REITOversold11/5/20240.845155599328.98
Mapletree Log TrOversold11/5/20241.331905970028.38
Mapletree PanAsia Com TrOversold11/5/20241.291986520022.28
NASDAQ 22000MBeCW241220Oversold11/5/20240.023500028.67
NikkoAM-STC A_REIT US$Oversold11/5/20240.619908024.53
Noel Gifts IntlOversold11/5/20240.2554300016.26
OceanusOversold11/5/20240.0061124920027.12
PARKWAYLIFE REITOversold11/5/20243.72189380027.64
PHILLIP MM S$Oversold11/5/2024103.521027.76
PingAn 5xShortUB250127Oversold11/5/20240.0051000007.32
Sands 5xShortSG250320Oversold11/5/20240.0871000015.9
Sands 5xShortUB250127Oversold11/5/20240.016387310022.71
Sands MB ePW241203Oversold11/5/20240.011930025.67
Sembcorp 5xLongSG250410Oversold11/5/20240.2857430028.94
Sembcorp 5xLongSG250515Oversold11/5/20240.864020027.54
Sembcorp 5xLongSG250709Oversold11/5/20240.13358410027.66
Sembcorp 5xLongUB250530Oversold11/5/20240.08112060029.44
SembInd MBeCW250430Oversold11/5/20240.03620000027.38
SembInd MBePW250131Oversold11/5/20240.018500008.82
Southern PkgOversold11/5/20240.421180014.18
STEng MBeCW250417Oversold11/5/20240.01610000030
Sunny 5xShortSG241209Oversold11/5/20240.00310000027.59
Suntec ReitOversold11/5/20241.181319430025.36
UOB AP GRN REIT S$Oversold11/5/20240.703380927.19
VentureOversold11/5/202413.3434500029.7
Venture 5xLongSG250226Oversold11/5/20240.0957020026.57
Venture 5xLongSG260904Oversold11/5/20240.661000022.76
Xiaomi 5xShortSG250515Oversold11/5/20240.02941040019.51
YangzijiMBeCW250417Oversold11/5/20240.02250000018.18
Posted by at No comments:

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought11/4/20240.05630000070.77
AzeusOverbought11/4/202411.8160070.7
CGS FG CSI1000 S$Overbought11/4/20241.34520070.91
CITYDEV NCCPSOverbought11/4/20241.0131000072.1
CivmecOverbought11/4/20241.1423530070.65
Courage InvOverbought11/4/20240.0330075.6
DFIRG USDOverbought11/4/20242.485340072.53
DJIA 7xLongSG260226Overbought11/4/20241.42100093.31
EnvictusOverbought11/4/20240.3270071.44
Forise IntOverbought11/4/20240.14210740080.5
Frasers PropertyOverbought11/4/20240.9645990079.22
HongkongLand USDOverbought11/4/20244.81140830080.24
HSBC 5xLongUB250127Overbought11/4/20241.0453840076.94
HSBC 5xLongUB250228Overbought11/4/20240.586920079.08
HSI 18200MBeCW241128Overbought11/4/20240.36300099.37
Kencana AgriOverbought11/4/20240.087500097.68
NeraTelOverbought11/4/20240.089152780087.36
NSLOverbought11/4/20240.75510770072.2
PRINCIPAL S&P AP DIV US$Overbought11/4/20240.77528458380.41
SATS 5xLongSG250515Overbought11/4/20240.01320000072.95
Sheng SiongOverbought11/4/20241.61240790071.68
Trek 2000 Intl^Overbought11/4/20240.0681000072.56
Xiaomi 5xLongSG241126Overbought11/4/20244.573770081.91
Xiaomi 5xLongSG251113Overbought11/4/20240.797010072.55
Xiaomi 5xLongUB250930Overbought11/4/20241.49510870070.15
17LIVE GROUPOversold11/4/20240.9354710019.97
Acro HTrust USDOversold11/4/20240.211208009.2
AF GlobalOversold11/4/20240.071149800014.4
Alibaba MB eCW250402Oversold11/4/20240.18190000020.83
Amundi MSIndia US$Oversold11/4/202432.866017.06
Asia EnterprisesOversold11/4/20240.1311400028.59
Aztech GblOversold11/4/20240.73447240012.23
BYD 5xShortUB250626Oversold11/4/20240.09311450028.55
CapLand Ascott TOversold11/4/20240.905867890029
CNOOC 5xLongSG251113Oversold11/4/20240.751660029.83
DJIA 42000MBeCW241220Oversold11/4/20240.0895000027.65
Frasers Cpt TrOversold11/4/20242.19319410029.91
Frasers L&C TrOversold11/4/20241.071005520025.48
Fuxing ChinaOversold11/4/20240.1691000018.8
GHY CultureOversold11/4/20240.11870013.41
GP IndustriesOversold11/4/20240.48500028.31
HKEx 5xShortUB250127Oversold11/4/20240.024255350017.68
HPLOversold11/4/20243.57800028.62
HSBC 5xShortUB250626Oversold11/4/20240.4252360010.41
HSI 22200MBeCW241128Oversold11/4/20240.0464658530026.07
HSI 24400MBeCW241230Oversold11/4/20240.0433232400026.35
HSI 26000MBeCW241230Oversold11/4/20240.02160720022.85
HSTECH 7xShortSG260605Oversold11/4/20240.03317200021.53
Intraco^Oversold11/4/20240.322870028.73
IS INDIA CLIMATE US$Oversold11/4/202414.06128323.95
Lion AsiapacOversold11/4/20240.23400027.93
LION-PHILLIP S-REITOversold11/4/20240.84691570829.49
Mapletree PanAsia Com TrOversold11/4/20241.31908820023.55
NIO MBeCW250423Oversold11/4/20240.0310000028.26
Noel Gifts IntlOversold11/4/20240.2541460013.55
OKPOversold11/4/20240.323790027.29
PARKWAYLIFE REITOversold11/4/20243.71220600025.84
PHIL AP DIV REIT S$DOversold11/4/20241.135125.3
PHIL AP DIV REIT US$Oversold11/4/20240.85707519.92
PHILLIP MM S$Oversold11/4/2024103.555027.76
PRINCIPAL ASEAN40 US$Oversold11/4/20249.0610023.8
PRINCIPAL S&P AP DIV S$DOversold11/4/20240.9755419422.17
ProcurriOversold11/4/20240.18190022.94
Sands 5xShortSG250320Oversold11/4/20240.0841000015.38
Sands 5xShortUB250127Oversold11/4/20240.016417090022.71
SATS 5xShortSG250515Oversold11/4/20240.01820020.8
SATS 5xShortUB250630Oversold11/4/20240.0130023.99
Sembcorp 5xLongSG250515Oversold11/4/20240.89510950028.96
Sembcorp 5xLongSG250709Oversold11/4/20240.13710028.78
SembInd MBeCW250430Oversold11/4/20240.03850000029.56
SembInd MBePW250131Oversold11/4/20240.0171000001.64
SingtelMBeCW250328Oversold11/4/20240.0115000028.99
Suntec ReitOversold11/4/20241.181429020025.36
TencentMBeCW250402Oversold11/4/20240.02930000027.01
ThaiBev 5xLongSG250716Oversold11/4/20240.110000028.41
UOB AP GRN REIT S$Oversold11/4/20240.705888728.4
Venture 5xLongSG250226Oversold11/4/20240.0962020027.41
Xiaomi 5xShortSG250515Oversold11/4/20240.035103650020.48
YangzijiMBeCW241227Oversold11/4/20240.011500029.38
Posted by at No comments:
Subscribe to: Posts (Atom)