Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AMOS Group^ | Overbought | 10/17/2024 | 0.07 | 500100 | 90.54 |
Azeus | Overbought | 10/17/2024 | 10.93 | 400 | 71.06 |
BH Global | Overbought | 10/17/2024 | 0.142 | 21600 | 71.04 |
CreditBureauAsia | Overbought | 10/17/2024 | 1.07 | 463500 | 85.41 |
CSOP SEA TECH ETF S$ | Overbought | 10/17/2024 | 1.12 | 10200 | 71.57 |
Datapulse Tech W271128^ | Overbought | 10/17/2024 | 0.035 | 30900 | 80.66 |
DBS MB eCW250326 | Overbought | 10/17/2024 | 0.062 | 1278000 | 73.85 |
Dyna-Mac | Overbought | 10/17/2024 | 0.67 | 54307500 | 72.52 |
GLD SG$ | Overbought | 10/17/2024 | 325.5 | 578 | 74.37 |
HPH Trust SGD | Overbought | 10/17/2024 | 0.205 | 223000 | 70.39 |
HPH Trust USD | Overbought | 10/17/2024 | 0.16 | 5801900 | 78.27 |
Intraco^ | Overbought | 10/17/2024 | 0.355 | 12000 | 87.55 |
IS ASIA HYG S$D | Overbought | 10/17/2024 | 8.84 | 1542 | 71.2 |
Noel Gifts Intl | Overbought | 10/17/2024 | 0.38 | 372200 | 72.85 |
Pharmesis Intl | Overbought | 10/17/2024 | 0.545 | 2000 | 79.74 |
PHILLIP MM S$ | Overbought | 10/17/2024 | 104.1 | 82 | 70.08 |
PNE Industries | Overbought | 10/17/2024 | 0.5 | 12600 | 76.83 |
PRINCIPAL ASEAN40 S$D | Overbought | 10/17/2024 | 12.59 | 1100 | 70.33 |
Qian Hu | Overbought | 10/17/2024 | 0.168 | 10100 | 83.26 |
Sheng Siong | Overbought | 10/17/2024 | 1.59 | 2726800 | 74.35 |
SiMSCI 5xLongSG260226 | Overbought | 10/17/2024 | 1.895 | 2000 | 75.22 |
SiMSCI 7xLongSG260226A | Overbought | 10/17/2024 | 2.31 | 900 | 81.52 |
SingPost | Overbought | 10/17/2024 | 0.555 | 22393500 | 73.74 |
Southern Arch | Overbought | 10/17/2024 | 0.002 | 400000 | 72.66 |
TheHourGlass | Overbought | 10/17/2024 | 1.7 | 171300 | 71.09 |
Wee Hur | Overbought | 10/17/2024 | 0.41 | 9118600 | 82.33 |
Yunnan Energy | Overbought | 10/17/2024 | 0.075 | 700 | 80.46 |
BYD MB ePW250103 | Oversold | 10/17/2024 | 0.016 | 100000 | 28.41 |
Captii | Oversold | 10/17/2024 | 0.265 | 50100 | 19.01 |
Cortina | Oversold | 10/17/2024 | 2.75 | 500 | 15.14 |
DBS 5xShortUB250530 | Oversold | 10/17/2024 | 0.115 | 194600 | 27.53 |
DBS MB ePW250303 | Oversold | 10/17/2024 | 0.016 | 50000 | 3.28 |
DBS MB ePW250307 | Oversold | 10/17/2024 | 0.035 | 4400000 | 25.98 |
DBS MB ePW250311 | Oversold | 10/17/2024 | 0.077 | 2035100 | 10.81 |
DJIA 5xShortSG250911A | Oversold | 10/17/2024 | 0.064 | 5000 | 28.69 |
First Sponsor | Oversold | 10/17/2024 | 1.04 | 4400 | 29.67 |
Galaxy 5xShortUB250127 | Oversold | 10/17/2024 | 0.115 | 256400 | 28.77 |
HG Metal | Oversold | 10/17/2024 | 0.28 | 9200 | 27.17 |
HKEx 5xShortSG250205 | Oversold | 10/17/2024 | 0.018 | 25000 | 9.66 |
HKEx 5xShortUB250127 | Oversold | 10/17/2024 | 0.028 | 2582600 | 17.36 |
HSI 17200MBePW241030 | Oversold | 10/17/2024 | 0.003 | 2279900 | 26.8 |
HSI 7xShortSG251029 | Oversold | 10/17/2024 | 0.019 | 40000 | 28.69 |
HSTECH 7xShortSG251029 | Oversold | 10/17/2024 | 0.005 | 500000 | 17.88 |
HSTECH 7xShortSG260605 | Oversold | 10/17/2024 | 0.054 | 10162800 | 19.99 |
Jasper Inv^ | Oversold | 10/17/2024 | 0.004 | 2259100 | 28.55 |
Meituan 5xShortSG250515 | Oversold | 10/17/2024 | 0.006 | 30000 | 21.2 |
Meituan 5xShortUB250626 | Oversold | 10/17/2024 | 0.028 | 27465200 | 16.7 |
PingAn 5xShortSG241114 | Oversold | 10/17/2024 | 0.006 | 6000 | 6.56 |
Prudential USD | Oversold | 10/17/2024 | 8.65 | 100 | 18.45 |
S&P 7xShortSG241218 | Oversold | 10/17/2024 | 0.042 | 50000 | 28.8 |
S&P 7xShortSG260324 | Oversold | 10/17/2024 | 0.295 | 22000 | 28.85 |
Sands 5xShortSG250320 | Oversold | 10/17/2024 | 0.225 | 400 | 17.2 |
Sands 5xShortUB250127 | Oversold | 10/17/2024 | 0.035 | 1566900 | 23.47 |
SGX MB ePW250328 | Oversold | 10/17/2024 | 0.017 | 2300 | 25.14 |
SiMSCI 5xShortSG260226 | Oversold | 10/17/2024 | 0.178 | 200000 | 12 |
SiMSCI 7xShortSG250716 | Oversold | 10/17/2024 | 0.168 | 370000 | 26.14 |
Venture 5xLongSG241218 | Oversold | 10/17/2024 | 0.175 | 200 | 30 |
Venture MB eCW241230 | Oversold | 10/17/2024 | 0.018 | 250000 | 25.2 |
Xiaomi 5xShortSG250515 | Oversold | 10/17/2024 | 0.09 | 436700 | 24.62 |
Singapore Stock Market RSI Scanner
Free RSI Scanner
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, October 17, 2024
Scan 17 Oct 2024
Wednesday, October 16, 2024
Scan 16 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AMOS Group^ | Overbought | 10/16/2024 | 0.07 | 104300 | 90.54 |
Azeus | Overbought | 10/16/2024 | 10.9 | 2100 | 70.32 |
Combine Will | Overbought | 10/16/2024 | 0.91 | 4300 | 91.08 |
CreditBureauAsia | Overbought | 10/16/2024 | 1.04 | 338300 | 82.39 |
GLD SG$ | Overbought | 10/16/2024 | 323.7 | 1269 | 72.09 |
Grand Banks | Overbought | 10/16/2024 | 0.565 | 20000 | 78.26 |
Hai Leck | Overbought | 10/16/2024 | 0.38 | 10100 | 74.48 |
Hong Leong Asia | Overbought | 10/16/2024 | 0.885 | 988100 | 73.45 |
HPH Trust SGD | Overbought | 10/16/2024 | 0.21 | 514200 | 81.54 |
HPH Trust USD | Overbought | 10/16/2024 | 0.16 | 5216400 | 78.27 |
Intraco^ | Overbought | 10/16/2024 | 0.355 | 1000 | 87.55 |
Luxking | Overbought | 10/16/2024 | 0.5 | 2800 | 99.13 |
Nam Lee Metal | Overbought | 10/16/2024 | 0.285 | 1382400 | 74.65 |
Noel Gifts Intl | Overbought | 10/16/2024 | 0.38 | 711000 | 72.85 |
Pharmesis Intl | Overbought | 10/16/2024 | 0.575 | 2100 | 86.82 |
PHILLIP MM S$ | Overbought | 10/16/2024 | 104.121 | 512 | 74.83 |
Sheng Siong | Overbought | 10/16/2024 | 1.59 | 1678400 | 74.35 |
SiMSCI 7xLongSG260226A | Overbought | 10/16/2024 | 2.22 | 900 | 79.64 |
SingPost | Overbought | 10/16/2024 | 0.55 | 32409900 | 72.72 |
Tiong Seng^ | Overbought | 10/16/2024 | 0.084 | 1985500 | 73.79 |
Wee Hur | Overbought | 10/16/2024 | 0.41 | 18293500 | 82.33 |
Ascent Bridge^ | Oversold | 10/16/2024 | 0.14 | 50000 | 7.69 |
BYD 5xShortUB250626 | Oversold | 10/16/2024 | 0.141 | 119700 | 28.72 |
Cortina | Oversold | 10/16/2024 | 2.72 | 400 | 6.43 |
DBS MB ePW250307 | Oversold | 10/16/2024 | 0.037 | 2300000 | 27.54 |
DJIA 7xShortUB250922 | Oversold | 10/16/2024 | 0.098 | 80000 | 0 |
Fuxing China | Oversold | 10/16/2024 | 0.21 | 47000 | 19.85 |
Galaxy 5xShortUB250127 | Oversold | 10/16/2024 | 0.118 | 1750500 | 28.98 |
HG Metal | Oversold | 10/16/2024 | 0.285 | 170100 | 29.92 |
HKEx 5xShortSG250205 | Oversold | 10/16/2024 | 0.02 | 119000 | 9.76 |
HKEx 5xShortUB250127 | Oversold | 10/16/2024 | 0.029 | 4643300 | 17.41 |
HSI 16200MBePW241128 | Oversold | 10/16/2024 | 0.01 | 50000 | 24.6 |
HSI 17200MBePW241030 | Oversold | 10/16/2024 | 0.003 | 250100 | 26.8 |
HSI 5xShortUB250430 | Oversold | 10/16/2024 | 0.087 | 5800000 | 24.45 |
HSI 7xShortSG241218 | Oversold | 10/16/2024 | 0.041 | 1662500 | 28.92 |
HSI 7xShortSG251029 | Oversold | 10/16/2024 | 0.017 | 50000 | 25.24 |
HSI 7xShortSG260605 | Oversold | 10/16/2024 | 0.225 | 798800 | 28.94 |
HSI 7xShortUB260630 | Oversold | 10/16/2024 | 0.22 | 701000 | 29.18 |
HSTECH 7xShortSG251029 | Oversold | 10/16/2024 | 0.005 | 640000 | 17.88 |
HSTECH 7xShortSG251216 | Oversold | 10/16/2024 | 0.001 | 80600 | 7.78 |
HSTECH 7xShortSG260605 | Oversold | 10/16/2024 | 0.05 | 1224900 | 19.5 |
Jasper Inv^ | Oversold | 10/16/2024 | 0.004 | 6300000 | 28.55 |
Meituan 5xShortSG250515 | Oversold | 10/16/2024 | 0.005 | 10000 | 20.67 |
Meituan 5xShortUB250626 | Oversold | 10/16/2024 | 0.023 | 26304200 | 15.81 |
Sands 5xShortSG250320 | Oversold | 10/16/2024 | 0.192 | 6900 | 14.33 |
Sands 5xShortUB250127 | Oversold | 10/16/2024 | 0.037 | 700000 | 23.67 |
SiMSCI 5xShortSG260226 | Oversold | 10/16/2024 | 0.193 | 60000 | 15.78 |
TSH Resources | Oversold | 10/16/2024 | 0.32 | 7500 | 29.81 |
Xiaomi 5xShortSG250515 | Oversold | 10/16/2024 | 0.093 | 6000 | 24.97 |
Tuesday, October 15, 2024
Scan 15 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Astrea7B 6%320527# | Overbought | 10/15/2024 | 1.069 | 46000 | 71.43 |
Azeus | Overbought | 10/15/2024 | 10.91 | 500 | 70.88 |
CreditBureauAsia | Overbought | 10/15/2024 | 1 | 402900 | 76.38 |
CSOP LOW CARBON US$ | Overbought | 10/15/2024 | 1.454 | 210005 | 70.19 |
Datapulse Tech^ | Overbought | 10/15/2024 | 0.123 | 59600 | 92.54 |
DBS 5xLongSG250226 | Overbought | 10/15/2024 | 2.67 | 9300 | 70.91 |
First Sponsor W290321 | Overbought | 10/15/2024 | 0.006 | 1100 | 96.94 |
Grand Banks | Overbought | 10/15/2024 | 0.56 | 1600 | 76.7 |
HPH Trust SGD | Overbought | 10/15/2024 | 0.205 | 903500 | 78.38 |
HPH Trust USD | Overbought | 10/15/2024 | 0.159 | 15263200 | 77.36 |
Intraco^ | Overbought | 10/15/2024 | 0.35 | 2200 | 82.81 |
IS ASIA HYG S$D | Overbought | 10/15/2024 | 8.83 | 28780 | 73.9 |
Noel Gifts Intl | Overbought | 10/15/2024 | 0.38 | 1114700 | 72.85 |
Pharmesis Intl | Overbought | 10/15/2024 | 0.54 | 9600 | 85.43 |
PHILLIP MM S$ | Overbought | 10/15/2024 | 104.115 | 583 | 74.37 |
S&P 5800MBeCW241220 | Overbought | 10/15/2024 | 0.1 | 25000 | 82.67 |
Sheng Siong | Overbought | 10/15/2024 | 1.58 | 1500300 | 71.69 |
SiMSCI 5xLongSG260226 | Overbought | 10/15/2024 | 1.89 | 1000 | 74.91 |
SiMSCI 7xLongSG260226A | Overbought | 10/15/2024 | 2.4 | 900 | 98.03 |
Wee Hur | Overbought | 10/15/2024 | 0.38 | 8569800 | 75.7 |
XT MS SING US$ | Overbought | 10/15/2024 | 1.74 | 250 | 93.74 |
Yunnan Energy | Overbought | 10/15/2024 | 0.076 | 700 | 84.19 |
BYD MB ePW250103 | Oversold | 10/15/2024 | 0.017 | 200000 | 27.82 |
Cortina | Oversold | 10/15/2024 | 2.71 | 4500 | 3.38 |
DBS 5xShortUB250530 | Oversold | 10/15/2024 | 0.116 | 71000 | 27.99 |
DBS MB ePW250307 | Oversold | 10/15/2024 | 0.036 | 2530000 | 25.47 |
DJIA 5xShortSG250911A | Oversold | 10/15/2024 | 0.063 | 555000 | 22.8 |
DJIA 7xShortUB261221 | Oversold | 10/15/2024 | 0.445 | 10000 | 9.84 |
Envictus | Oversold | 10/15/2024 | 0.24 | 400 | 18.16 |
Galaxy 5xShortUB250127 | Oversold | 10/15/2024 | 0.103 | 1291400 | 26.51 |
HG Metal | Oversold | 10/15/2024 | 0.285 | 61200 | 29.92 |
HKEx 5xShortSG250205 | Oversold | 10/15/2024 | 0.02 | 37000 | 9.76 |
HKEx 5xShortUB250127 | Oversold | 10/15/2024 | 0.023 | 200000 | 16.14 |
HKEx 5xShortUB250228 | Oversold | 10/15/2024 | 0.001 | 2500 | 10.38 |
HSI 16200MBePW241128 | Oversold | 10/15/2024 | 0.01 | 51000 | 24.6 |
HSI 17200MBePW241030 | Oversold | 10/15/2024 | 0.003 | 4657000 | 26.8 |
HSI 5xShortUB250430 | Oversold | 10/15/2024 | 0.089 | 3240000 | 24.99 |
HSI 7xShortSG251029 | Oversold | 10/15/2024 | 0.017 | 130000 | 25.24 |
HSI 7xShortSG260605 | Oversold | 10/15/2024 | 0.22 | 3011100 | 28.39 |
HSI 7xShortUB260630 | Oversold | 10/15/2024 | 0.225 | 8946000 | 29.4 |
HSTECH 5xShortSG241218 | Oversold | 10/15/2024 | 0.026 | 500 | 21.33 |
HSTECH 7xShortSG251029 | Oversold | 10/15/2024 | 0.005 | 782000 | 17.88 |
HSTECH 7xShortSG260605 | Oversold | 10/15/2024 | 0.046 | 3143400 | 19.05 |
JD 5xShortUB250127 | Oversold | 10/15/2024 | 0.001 | 6000 | 17.61 |
Meituan 5xShortSG250515 | Oversold | 10/15/2024 | 0.006 | 1000000 | 20.8 |
Meituan 5xShortUB250626 | Oversold | 10/15/2024 | 0.026 | 5407300 | 15.9 |
MTQ | Oversold | 10/15/2024 | 0.25 | 101600 | 28.35 |
NASDAQ 18500MBePW241220 | Oversold | 10/15/2024 | 0.046 | 600000 | 24.7 |
Nasdaq 7xShortSG241218 | Oversold | 10/15/2024 | 0.005 | 150000 | 4.63 |
Nasdaq 7xShortSG260401 | Oversold | 10/15/2024 | 0.025 | 500000 | 29.26 |
PingAn 5xShortSG241114 | Oversold | 10/15/2024 | 0.006 | 8000 | 6.56 |
S&P 5350MBePW241220 | Oversold | 10/15/2024 | 0.034 | 1600000 | 25.13 |
S&P 7xShortSG241218 | Oversold | 10/15/2024 | 0.042 | 200600 | 28.8 |
S&P 7xShortSG260324 | Oversold | 10/15/2024 | 0.295 | 2000 | 23.99 |
Sands 5xShortSG250320 | Oversold | 10/15/2024 | 0.19 | 4300 | 14.16 |
Sands 5xShortUB250127 | Oversold | 10/15/2024 | 0.035 | 10200 | 23.07 |
SGX MB ePW250328 | Oversold | 10/15/2024 | 0.018 | 30000 | 26.61 |
Southern Pkg | Oversold | 10/15/2024 | 0.42 | 4000 | 0.12 |
TSH Resources | Oversold | 10/15/2024 | 0.32 | 5000 | 29.81 |
Venture MB eCW241230 | Oversold | 10/15/2024 | 0.019 | 400000 | 26.69 |
Xiaomi 5xShortSG250515 | Oversold | 10/15/2024 | 0.096 | 265200 | 25.31 |
Yoma Strategic | Oversold | 10/15/2024 | 0.081 | 8914500 | 27.97 |
Subscribe to:
Posts (Atom)