RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-120.0617009849683.58
ALPHAB 3xLongSG261006Overbought2025-12-1214.65110076.08
Amova STI ETF S$AOverbought2025-12-124.27821772.03
A-Sonic AeroOverbought2025-12-120.3854870080.18
Bukit SembawangOverbought2025-12-124.7424460071.24
DBS 5xLongUB270730Overbought2025-12-124.610073.85
Frasers PropertyOverbought2025-12-121.1339930072.04
Hong Lai HuatOverbought2025-12-120.077533230082.05
HongkongLand USDOverbought2025-12-127.17706831675.35
Lion-OSPL Low Carbon US$Overbought2025-12-121.07420073.38
Low Keng HuatOverbought2025-12-120.73188970072.35
Lum ChangOverbought2025-12-120.4813340070
Man Oriental USDOverbought2025-12-123.31960074.27
MarcoPolo MarineOverbought2025-12-120.169487980084.75
Nam Lee MetalOverbought2025-12-120.6324150077.06
OCBC 5xLongSG261217Overbought2025-12-121.22270076.63
OCBC BankOverbought2025-12-1219.2519429276.14
OCBC Bk MB eCW260330Overbought2025-12-120.0831420075.89
OCBC Bk MB eCW260630Overbought2025-12-120.0489980072.37
Ouhua EnergyOverbought2025-12-120.06220490080.49
PNE IndustriesOverbought2025-12-120.5052690073
SGX 5xLongSG280516Overbought2025-12-120.962700091.8
Singtel 5xShortSG280516Overbought2025-12-120.6800092.43
Stoneweg EUTrust EUROverbought2025-12-121.667460070.19
Stoneweg EUTrust SGDOverbought2025-12-122.43570074.86
Sunpower cb7%300403Overbought2025-12-122.2200075.7
Tiong SengOverbought2025-12-120.091100081.3
ABF SG BOND ETFOversold2025-12-121.12983240817.93
ALPHAB3xShortSG261204US$Oversold2025-12-120.375300013.95
Amova SGD IGBond ETFOversold2025-12-121.02271947824.36
Baidu MB ePW260203 105Oversold2025-12-120.01510440026.67
Chemical IndOversold2025-12-120.4851500029.71
CSOP DIV ETF S$Oversold2025-12-121.05200023.66
DBS MB ePW260313Oversold2025-12-120.08950000023.83
DJIA 7xShortSG260324Oversold2025-12-120.06210030024.75
HKEx 5xLongUB270630Oversold2025-12-120.812020017.82
HRnetGroupOversold2025-12-120.71554820029.97
HSBC 5xShortUB270730Oversold2025-12-120.350012.98
HSI 28200MBeCW251230Oversold2025-12-120.008160000029.42
KEPPEL REITOversold2025-12-120.965838840020.7
LHNOversold2025-12-120.65204320029.86
NanofilmOversold2025-12-120.595178020029.08
NIO MBeCW260225Oversold2025-12-120.01620000015.16
OCBC 5xShortSG261217Oversold2025-12-120.15717010020.37
OCBC Bk MB ePW260630Oversold2025-12-120.03640000017.38
OiltekOversold2025-12-120.65576920029.23
OUEOversold2025-12-121.173120022.55
Parkson RetailOversold2025-12-120.114179510023.2
PC PartnerOversold2025-12-120.90525420027.99
PingAn 5xShortSG260908Oversold2025-12-120.03540190027.73
Qian HuOversold2025-12-120.1452620015.43
Rex IntlOversold2025-12-120.1381263110018.07
S&P 5900MBePW260320Oversold2025-12-120.04140000020.59
SembInd MBeCW260330Oversold2025-12-120.01870000027.72
SIA 5xLongUB261030Oversold2025-12-120.2320023.53
SIAEng MBeCW251230Oversold2025-12-120.0028900012.36
STEng MBeCW251229Oversold2025-12-120.021140006.66
UOB MB ePW260130Oversold2025-12-120.033240000024.79
Wilmar 5xLongSG261217Oversold2025-12-120.48800027.41
XPeng 5xLongUB270730Oversold2025-12-120.18593260024.69
YZJ Fin HldgOversold2025-12-120.441606610015.36
Posted by at No comments:

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-110.05910807960081.98
A-Sonic AeroOverbought2025-12-110.3820730078.12
HKEx 5xShortUB260831Overbought2025-12-110.1636250080.97
Hong Lai HuatOverbought2025-12-110.077345380082.05
HongkongLand USDOverbought2025-12-116.93746210070.16
Low Keng HuatOverbought2025-12-110.73142070072.35
Man Oriental USDOverbought2025-12-113.32870072.18
MarcoPolo MarineOverbought2025-12-110.1544455260082.68
META 3xShortSG261204US$Overbought2025-12-111.52510079.48
Nam Lee MetalOverbought2025-12-110.625162100075.83
NeraTelOverbought2025-12-110.14328790070.2
OCBC 5xLongSG261217Overbought2025-12-111.175230073.14
OCBC BankOverbought2025-12-1118.95412110071.52
OCBC Bk MB eCW260330Overbought2025-12-110.077600070.8
Sembcorp 5xShortSG270331Overbought2025-12-110.3652600079.38
ShengSiong MBeCW260630Overbought2025-12-110.0117000082.35
Stoneweg EUTrust SGDOverbought2025-12-112.386890070.72
Venture 5xLongUB270630Overbought2025-12-11250073.08
ABF SG BOND ETFOversold2025-12-111.132106837820.17
Amova SGD IGBond ETFOversold2025-12-111.02368437726.98
Baidu MB ePW260203 105Oversold2025-12-110.017102000028.31
DBS MB ePW260313Oversold2025-12-110.09757100028.57
Hiap Seng IndOversold2025-12-110.0212468300021.27
HRnetGroupOversold2025-12-110.71554610029.97
HSBC 5xShortUB270730Oversold2025-12-110.3530017.28
HSI 27800MBeCW260129Oversold2025-12-110.0482149860029.35
HSI 28200MBeCW251230Oversold2025-12-110.00635000027.38
HSI 29200MBeCW251230Oversold2025-12-110.002280027.99
HSI 29400MBeCW260129Oversold2025-12-110.02162020021.71
HSI 30600MBeCW251230Oversold2025-12-110.00110000025.94
HSI 7xShortSG260605Oversold2025-12-110.00610000001.94
KSHOversold2025-12-110.3451120028.79
Lenovo 5xLongSG261027Oversold2025-12-110.69720019.44
Lenovo 5xLongUB270630Oversold2025-12-110.3110270028.05
NanofilmOversold2025-12-110.585158140022.3
Nasdaq 5xShortUB270920Oversold2025-12-110.95520029.33
Nasdaq 7xShortSG261029Oversold2025-12-110.0022400020.9
NIO Inc. USD OVOversold2025-12-114.9910555026.35
NIO MBeCW260225Oversold2025-12-110.01530000012.55
OCBC 5xShortSG261217Oversold2025-12-110.16414000022.32
OCBC Bk MB ePW260630Oversold2025-12-110.03841600019.32
OUEOversold2025-12-111.184850026.01
Parkson RetailOversold2025-12-110.113136930020.5
PC PartnerOversold2025-12-110.91520900029.38
PropNexOversold2025-12-111.86111070025.1
PSC CorporationOversold2025-12-110.376600027.25
Rex IntlOversold2025-12-110.141199900019.55
SATS MB eCW260330Oversold2025-12-110.01310000020.73
Sembcorp 5xLongSG270623Oversold2025-12-110.1263700024.78
Sembcorp IndOversold2025-12-115.82302240025.33
SIAOversold2025-12-116.28339860026.35
SIA 5xLongUB261030Oversold2025-12-110.231800023.53
SIA EngineeringOversold2025-12-113.4161150028.83
Sinostar PecOversold2025-12-110.11760024.4
Sri Trang GlovesOversold2025-12-110.3143001.32
STEng MBeCW260630Oversold2025-12-110.02683350028.99
TencentMBeCW260303Oversold2025-12-110.019155000022.9
Wilmar IntlOversold2025-12-113.02389610027.21
XPeng 5xLongUB270730Oversold2025-12-110.1882000024.88
YZJ Fin HldgOversold2025-12-110.4351514960012.79
Posted by at No comments:

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-100.0532187620075.27
AmovaEFund ChiNext US$Overbought2025-12-100.199172.63
A-Sonic AeroOverbought2025-12-100.3755920075.8
Bukit SembawangOverbought2025-12-104.7624330076.34
CF VN 30 SC ETF SG$Overbought2025-12-101.75839070.83
Del Monte PacOverbought2025-12-100.10865700071.75
Frasers PropertyOverbought2025-12-101.1219780072.96
Hong Lai HuatOverbought2025-12-100.077604740082.05
Low Keng HuatOverbought2025-12-100.73114500072.35
Man Oriental USDOverbought2025-12-103.35050072.18
MarcoPolo MarineOverbought2025-12-100.1566797750486.28
NC22300W 720801Overbought2025-12-10120.2640099.97
NordicOverbought2025-12-100.46100980072.49
OCBC BankOverbought2025-12-1018.95309140071.52
Ouhua EnergyOverbought2025-12-100.05665650074.45
PNE IndustriesOverbought2025-12-100.4953880071.74
PopMart MB ePW260203Overbought2025-12-100.058640073.9
Prudential USDOverbought2025-12-1013.5810098.36
SGX 5xLongSG280516Overbought2025-12-100.9150091.36
ShengSiong MBeCW260630Overbought2025-12-100.0116200082.35
Stoneweg EUTrust SGDOverbought2025-12-102.383360070.72
UOBAM PINGAN CHINEXT US$Overbought2025-12-100.871129271.09
World PrecisionOverbought2025-12-100.1820070.75
ABF SG BOND ETFOversold2025-12-101.13346527220.98
AIA 5xLongUB270730Oversold2025-12-100.715260020.89
Amova SGD IGBond ETFOversold2025-12-101.023118713726.98
APAC RealtyOversold2025-12-100.5756360028.07
Baidu MB ePW260203 105Oversold2025-12-100.018262000029.13
BYDElec 5xLongUB270831Oversold2025-12-100.251500026.45
EllipsizOversold2025-12-100.237840022.06
HeptamaxOversold2025-12-100.10140024.64
Hiap Seng IndOversold2025-12-100.021314330021.27
HSI 23800MBeCW260330Oversold2025-12-100.1291000028.5
HSI 29200MBeCW251230Oversold2025-12-100.00110000026.45
Khong GuanOversold2025-12-100.89200010.82
KSHOversold2025-12-100.3458790028.79
Lenovo 5xLongSG261027Oversold2025-12-100.782640023.29
Micro-MechanicsOversold2025-12-101.616040027.23
NanofilmOversold2025-12-100.585191090022.3
NIO Inc. USD OVOversold2025-12-105.0611925027.55
OCBC 5xShortSG261217Oversold2025-12-100.17119000024.49
OCBC Bk MB ePW260630Oversold2025-12-100.04153000022.85
Parkson RetailOversold2025-12-100.11655790022.71
PetroCH 5xLongSG270427Oversold2025-12-103.15200025.97
PropNexOversold2025-12-101.8880920026.38
Rex IntlOversold2025-12-100.142899450021.15
S&P 5900MBePW260320Oversold2025-12-100.04520000024.81
Seatrium MB eCW260330Oversold2025-12-100.01212910016.61
Sembcorp 5xLongSG270623Oversold2025-12-100.125790023.93
Sembcorp IndOversold2025-12-105.84363100026.16
SembInd MBeCW260330Oversold2025-12-100.01610500017.62
SIAOversold2025-12-106.26478840022.22
SIA MB eCW260330Oversold2025-12-100.0153500016.73
STEng MBeCW260630Oversold2025-12-100.02511190023.08
TencentMBeCW260303Oversold2025-12-100.018235000018.77
UOB MB eCW260330Oversold2025-12-100.03631000028.98
Wilmar 5xLongSG261217Oversold2025-12-100.473000024.19
Wilmar 5xLongUB270630Oversold2025-12-100.51540028.82
Wilmar IntlOversold2025-12-103.04379280029.13
XT SingGovBond SG$Oversold2025-12-10164.65127.63
YZJ Fin HldgOversold2025-12-100.441440680013.16
Posted by at No comments:
Subscribe to: Comments (Atom)